- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.10.07 | 178,500 |  5,500 |
+3.18% | 174,000 | 179,500 | 173,000 | 703,398 |
| 2019.10.04 | 173,000 | 500 |
+0.29% | 172,500 | 174,500 | 171,000 | 425,386 |
| 2019.10.02 | 172,500 | 1,000 |
-0.58% | 172,000 | 176,500 | 171,000 | 614,668 |
| 2019.10.01 | 173,500 | 9,500 |
+5.79% | 169,000 | 174,500 | 166,500 | 1,232,784 |
| 2019.09.30 | 164,000 | 2,000 |
-1.20% | 166,500 | 167,000 | 160,500 | 514,888 |
| 2019.09.27 | 166,000 | 1,000 |
-0.60% | 168,500 | 169,000 | 165,000 | 265,476 |
| 2019.09.26 | 167,000 | 500 |
+0.30% | 167,500 | 170,000 | 165,500 | 403,484 |
| 2019.09.25 | 166,500 | 2,000 |
-1.19% | 168,500 | 171,000 | 165,500 | 588,251 |
| 2019.09.24 | 168,500 | 2,500 |
-1.46% | 168,500 | 170,500 | 166,000 | 825,451 |
| 2019.09.23 | 171,000 | 4,500 |
-2.56% | 176,500 | 176,500 | 169,000 | 884,762 |