- 현재가
- 173,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 100
- 등락률
- +0.06%
체결시간 2025.08.19 12:54 기준
- 시가(원)
- 173,400
- 고가(원)
- 173,400
- 저가(원)
- 170,700
- 거래량
- 139,569
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.08.30 | 266,500 |  3,000 |
-1.11% | 270,000 | 270,000 | 264,500 | 551,567 |
| 2018.08.29 | 269,500 | 500 |
+0.19% | 269,000 | 274,000 | 269,000 | 410,083 |
| 2018.08.28 | 269,000 | 9,000 |
-3.24% | 279,500 | 280,000 | 269,000 | 745,381 |
| 2018.08.27 | 278,000 | 1,500 |
-0.54% | 280,500 | 284,000 | 277,500 | 440,141 |
| 2018.08.24 | 279,500 | 5,500 |
+2.01% | 274,500 | 281,000 | 271,500 | 591,776 |
| 2018.08.23 | 274,000 | 5,500 |
+2.05% | 269,500 | 274,000 | 268,000 | 395,818 |
| 2018.08.22 | 268,500 |  0 |
0.00% | 270,500 | 275,500 | 268,000 | 474,002 |
| 2018.08.21 | 268,500 | 7,500 |
+2.87% | 264,500 | 271,000 | 262,500 | 630,592 |
| 2018.08.20 | 261,000 | 2,000 |
-0.76% | 266,000 | 269,000 | 261,000 | 426,199 |
| 2018.08.17 | 263,000 | 4,500 |
+1.74% | 259,000 | 268,500 | 259,000 | 634,245 |