- 현재가
- 160,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,100
- 등락률
- -1.89%
체결시간 2025.06.13 15:30 기준
- 시가(원)
- 162,300
- 고가(원)
- 163,700
- 저가(원)
- 159,200
- 거래량
- 561,424
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.06.11 | 267,500 | 2,000 |
-0.74% | 269,000 | 270,500 | 267,000 | 327,679 |
| 2018.06.08 | 269,500 | 1,500 |
-0.55% | 271,000 | 275,000 | 268,000 | 413,575 |
| 2018.06.07 | 271,000 |  4,000 |
+1.50% | 268,500 | 273,000 | 266,500 | 573,473 |
| 2018.06.05 | 267,000 | 500 |
+0.19% | 270,000 | 271,000 | 265,500 | 397,529 |
| 2018.06.04 | 266,500 | 7,000 |
-2.56% | 272,500 | 273,500 | 264,000 | 679,298 |
| 2018.06.01 | 273,500 | 8,000 |
+3.01% | 265,500 | 276,000 | 265,000 | 859,854 |
| 2018.05.31 | 265,500 | 4,000 |
-1.48% | 274,500 | 274,500 | 265,500 | 763,025 |
| 2018.05.30 | 269,500 | 1,000 |
-0.37% | 270,000 | 271,500 | 262,500 | 905,721 |
| 2018.05.29 | 270,500 | 500 |
-0.18% | 273,500 | 279,500 | 270,000 | 703,743 |
| 2018.05.28 | 271,000 | 4,000 |
-1.45% | 269,500 | 276,000 | 267,000 | 788,962 |