- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.09.20 | 175,500 |  7,000 |
+4.15% | 169,000 | 176,000 | 169,000 | 595,515 |
| 2019.09.19 | 168,500 | 5,000 |
-2.88% | 174,500 | 175,000 | 167,000 | 766,855 |
| 2019.09.18 | 173,500 | 2,500 |
+1.46% | 172,500 | 175,500 | 172,000 | 551,625 |
| 2019.09.17 | 171,000 | 500 |
+0.29% | 170,500 | 174,500 | 169,000 | 731,052 |
| 2019.09.16 | 170,500 | 1,500 |
+0.89% | 169,500 | 171,000 | 166,500 | 571,746 |
| 2019.09.11 | 169,000 | 4,000 |
+2.42% | 166,500 | 171,000 | 166,000 | 995,168 |
| 2019.09.10 | 165,000 | 1,000 |
-0.60% | 166,500 | 168,000 | 164,500 | 324,994 |
| 2019.09.09 | 166,000 | 500 |
+0.30% | 167,500 | 167,500 | 165,000 | 319,810 |
| 2019.09.06 | 165,500 | 1,500 |
+0.91% | 165,000 | 166,000 | 162,000 | 354,981 |
| 2019.09.05 | 164,000 | 3,500 |
-2.09% | 169,000 | 170,000 | 163,000 | 646,888 |