- 현재가
- 230,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,000
- 등락률
- +4.55%
체결시간 2026.02.09 15:30 기준
- 시가(원)
- 225,000
- 고가(원)
- 234,500
- 저가(원)
- 224,500
- 거래량
- 1,602,781
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.01.23 | 200,000 |  0 |
0.00% | 200,000 | 201,000 | 198,500 | 428,851 |
| 2019.01.22 | 200,000 | 2,000 |
+1.01% | 199,000 | 203,500 | 198,500 | 583,074 |
| 2019.01.21 | 198,000 |  3,000 |
-1.49% | 201,500 | 201,500 | 195,000 | 876,899 |
| 2019.01.18 | 201,000 | 5,500 |
+2.81% | 197,000 | 202,500 | 194,500 | 1,260,873 |
| 2019.01.17 | 195,500 | 6,500 |
-3.22% | 201,000 | 204,500 | 195,500 | 1,561,345 |
| 2019.01.16 | 202,000 | 5,500 |
-2.65% | 208,500 | 209,500 | 200,500 | 1,353,859 |
| 2019.01.15 | 207,500 | 3,500 |
-1.66% | 212,000 | 214,000 | 205,500 | 998,718 |
| 2019.01.14 | 211,000 | 5,500 |
-2.54% | 216,000 | 216,000 | 210,000 | 710,387 |
| 2019.01.11 | 216,500 | 0 |
0.00% | 217,000 | 218,500 | 214,000 | 468,357 |
| 2019.01.10 | 216,500 | 2,500 |
+1.17% | 215,500 | 221,500 | 214,500 | 895,183 |