- 현재가
- 160,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,100
- 등락률
- -1.89%
체결시간 2025.06.13 15:30 기준
- 시가(원)
- 162,300
- 고가(원)
- 163,700
- 저가(원)
- 159,200
- 거래량
- 561,424
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.05.25 | 275,000 |  10,500 |
+3.97% | 264,500 | 280,000 | 264,500 | 1,410,032 |
| 2018.05.24 | 264,500 | 7,000 |
+2.72% | 259,000 | 268,000 | 258,500 | 780,303 |
| 2018.05.23 | 257,500 | 12,500 |
-4.63% | 270,000 | 271,500 | 256,500 | 997,007 |
| 2018.05.21 | 270,000 |  0 |
0.00% | 271,000 | 273,000 | 268,000 | 362,669 |
| 2018.05.18 | 270,000 | 2,500 |
+0.93% | 271,500 | 275,500 | 269,000 | 736,242 |
| 2018.05.17 | 267,500 | 1,000 |
-0.37% | 271,500 | 273,000 | 266,000 | 628,127 |
| 2018.05.16 | 268,500 | 500 |
+0.19% | 271,000 | 273,500 | 267,000 | 1,098,811 |
| 2018.05.15 | 268,000 | 13,000 |
+5.10% | 262,000 | 271,500 | 262,000 | 1,489,555 |
| 2018.05.14 | 255,000 | 5,000 |
-1.92% | 262,500 | 264,000 | 254,500 | 783,485 |
| 2018.05.11 | 260,000 | 1,000 |
+0.39% | 257,000 | 267,500 | 256,000 | 1,034,512 |