- 현재가
- 160,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,100
- 등락률
- -1.89%
체결시간 2025.06.13 15:30 기준
- 시가(원)
- 162,300
- 고가(원)
- 163,700
- 저가(원)
- 159,200
- 거래량
- 561,424
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.07.10 | 281,000 | 3,000 |
-1.06% | 286,500 | 289,500 | 280,500 | 509,266 |
| 2018.07.09 | 284,000 | 5,500 |
-1.90% | 289,000 | 291,500 | 284,000 | 440,396 |
| 2018.07.06 | 289,500 |  7,500 |
+2.66% | 283,000 | 293,000 | 278,000 | 767,023 |
| 2018.07.05 | 282,000 | 9,500 |
-3.26% | 292,500 | 294,500 | 277,500 | 1,022,915 |
| 2018.07.04 | 291,500 | 11,500 |
-3.80% | 301,000 | 302,500 | 290,500 | 735,433 |
| 2018.07.03 | 303,000 | 500 |
-0.16% | 307,500 | 308,500 | 299,000 | 614,716 |
| 2018.07.02 | 303,500 |  0 |
0.00% | 303,000 | 311,500 | 303,000 | 908,019 |
| 2018.06.29 | 303,500 | 5,500 |
+1.85% | 301,000 | 306,500 | 296,500 | 746,639 |
| 2018.06.28 | 298,000 | 4,000 |
-1.32% | 300,500 | 304,500 | 296,000 | 489,616 |
| 2018.06.27 | 302,000 | 1,000 |
+0.33% | 299,500 | 308,500 | 297,500 | 833,334 |