- 현재가
- 172,950
- 셀트리온 종목코드 : 068270
- 전일대비
- 50
- 등락률
- +0.03%
체결시간 2025.08.19 12:56 기준
- 시가(원)
- 173,400
- 고가(원)
- 173,400
- 저가(원)
- 170,700
- 거래량
- 140,191
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.09.13 | 293,500 | 8,500 |
+2.98% | 288,000 | 294,000 | 285,000 | 1,055,425 |
| 2018.09.12 | 285,000 | 10,500 |
+3.83% | 276,500 | 287,500 | 274,500 | 1,043,369 |
| 2018.09.11 | 274,500 | 500 |
+0.18% | 273,000 | 277,000 | 271,500 | 372,818 |
| 2018.09.10 | 274,000 |  5,500 |
-1.97% | 279,000 | 281,000 | 272,500 | 429,018 |
| 2018.09.07 | 279,500 | 2,000 |
+0.72% | 278,000 | 281,000 | 276,000 | 406,385 |
| 2018.09.06 | 277,500 | 3,000 |
+1.09% | 275,000 | 279,000 | 271,000 | 447,961 |
| 2018.09.05 | 274,500 | 5,500 |
-1.96% | 281,000 | 284,000 | 273,500 | 633,526 |
| 2018.09.04 | 280,000 | 13,000 |
+4.87% | 268,000 | 281,500 | 268,000 | 994,506 |
| 2018.09.03 | 267,000 | 3,000 |
-1.11% | 268,500 | 271,500 | 265,000 | 484,299 |
| 2018.08.31 | 270,000 | 3,500 |
+1.31% | 266,500 | 272,500 | 265,000 | 671,899 |