- 현재가
- 182,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 700
- 등락률
- -0.38%
체결시간 2026.05.19 15:30 기준
- 시가(원)
- 182,600
- 고가(원)
- 186,100
- 저가(원)
- 179,600
- 거래량
- 570,886
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.06.14 | 201,000 | 6,000 |
-2.90% | 206,500 | 206,500 | 200,000 | 419,888 |
| 2019.06.13 | 207,000 |  3,000 |
+1.47% | 204,500 | 207,000 | 204,000 | 510,362 |
| 2019.06.12 | 204,000 | 2,000 |
+0.99% | 203,000 | 204,500 | 201,000 | 314,449 |
| 2019.06.11 | 202,000 | 3,500 |
+1.76% | 198,500 | 203,000 | 198,000 | 378,455 |
| 2019.06.10 | 198,500 | 2,000 |
+1.02% | 198,000 | 199,000 | 196,000 | 297,463 |
| 2019.06.07 | 196,500 | 500 |
+0.26% | 196,500 | 197,000 | 194,500 | 253,859 |
| 2019.06.05 | 196,000 | 500 |
+0.26% | 198,500 | 198,500 | 195,000 | 296,088 |
| 2019.06.04 | 195,500 | 2,500 |
+1.30% | 194,000 | 197,000 | 191,000 | 413,329 |
| 2019.06.03 | 193,000 | 3,000 |
+1.58% | 189,500 | 193,000 | 187,500 | 503,711 |
| 2019.05.31 | 190,000 | 4,000 |
+2.15% | 185,000 | 193,500 | 184,500 | 668,079 |