- 현재가
- 182,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 700
- 등락률
- -0.38%
체결시간 2026.05.19 15:30 기준
- 시가(원)
- 182,600
- 고가(원)
- 186,100
- 저가(원)
- 179,600
- 거래량
- 570,886
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.04.16 | 208,000 |  4,500 |
+2.21% | 202,500 | 209,000 | 201,000 | 388,944 |
| 2019.04.15 | 203,500 | 5,500 |
-2.63% | 209,500 | 210,000 | 202,500 | 495,476 |
| 2019.04.12 | 209,000 | 1,500 |
-0.71% | 209,000 | 211,000 | 205,500 | 309,948 |
| 2019.04.11 | 210,500 | 5,000 |
+2.43% | 206,500 | 210,500 | 205,500 | 650,857 |
| 2019.04.10 | 205,500 | 1,000 |
+0.49% | 205,500 | 210,000 | 203,000 | 708,106 |
| 2019.04.09 | 204,500 | 9,000 |
+4.60% | 199,500 | 206,000 | 198,500 | 1,026,289 |
| 2019.04.08 | 195,500 | 3,500 |
+1.82% | 194,000 | 195,500 | 192,000 | 368,475 |
| 2019.04.05 | 192,000 | 500 |
-0.26% | 192,500 | 194,000 | 189,500 | 249,346 |
| 2019.04.04 | 192,500 | 1,000 |
-0.52% | 194,000 | 195,000 | 192,000 | 270,188 |
| 2019.04.03 | 193,500 | 3,500 |
+1.84% | 190,500 | 195,000 | 188,000 | 503,210 |