- 현재가
- 160,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,100
- 등락률
- -1.89%
체결시간 2025.06.13 15:30 기준
- 시가(원)
- 162,300
- 고가(원)
- 163,700
- 저가(원)
- 159,200
- 거래량
- 561,424
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.04.10 | 303,000 | 3,000 |
-0.98% | 309,500 | 311,500 | 301,000 | 867,964 |
| 2018.04.09 | 306,000 |  14,000 |
+4.79% | 298,500 | 310,000 | 293,000 | 1,134,927 |
| 2018.04.06 | 292,000 | 3,000 |
-1.02% | 296,000 | 300,500 | 291,500 | 660,697 |
| 2018.04.05 | 295,000 | 1,000 |
+0.34% | 291,500 | 307,000 | 283,500 | 1,797,274 |
| 2018.04.04 | 294,000 | 5,000 |
-1.67% | 303,500 | 306,000 | 291,500 | 1,191,952 |
| 2018.04.03 | 299,000 | 5,000 |
-1.64% | 299,500 | 304,500 | 297,000 | 870,110 |
| 2018.04.02 | 304,000 | 5,500 |
-1.78% | 310,500 | 316,000 | 304,000 | 702,993 |
| 2018.03.30 | 309,500 | 7,500 |
-2.37% | 319,500 | 321,500 | 309,000 | 1,206,106 |
| 2018.03.29 | 317,000 | 27,500 |
+9.50% | 297,000 | 318,000 | 295,000 | 1,955,696 |
| 2018.03.28 | 289,500 | 7,500 |
-2.53% | 292,000 | 294,000 | 280,500 | 2,566,693 |