- 현재가
- 230,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,000
- 등락률
- +4.55%
체결시간 2026.02.09 15:30 기준
- 시가(원)
- 225,000
- 고가(원)
- 234,500
- 저가(원)
- 224,500
- 거래량
- 1,602,781
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.12.07 | 245,500 | 10,000 |
+4.25% | 237,000 | 247,500 | 237,000 | 773,137 |
| 2018.12.06 | 235,500 |  6,500 |
-2.69% | 241,000 | 241,500 | 235,000 | 536,698 |
| 2018.12.05 | 242,000 | 1,500 |
-0.62% | 239,000 | 242,500 | 237,500 | 547,817 |
| 2018.12.04 | 243,500 | 3,000 |
+1.25% | 241,500 | 249,000 | 241,000 | 836,798 |
| 2018.12.03 | 240,500 | 1,000 |
+0.42% | 244,000 | 245,500 | 240,000 | 504,857 |
| 2018.11.30 | 239,500 | 2,500 |
+1.05% | 239,500 | 242,000 | 237,000 | 679,781 |
| 2018.11.29 | 237,000 | 1,000 |
+0.42% | 250,000 | 251,000 | 236,000 | 1,387,191 |
| 2018.11.28 | 236,000 | 2,000 |
-0.84% | 239,000 | 241,500 | 236,000 | 476,078 |
| 2018.11.27 | 238,000 | 2,500 |
-1.04% | 241,500 | 243,000 | 236,000 | 635,640 |
| 2018.11.26 | 240,500 | 19,500 |
+8.82% | 222,500 | 241,000 | 221,500 | 1,063,237 |