- 현재가
- 172,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,200
- 등락률
- -1.26%
체결시간 2025.08.18 13:03 기준
- 시가(원)
- 173,800
- 고가(원)
- 174,500
- 저가(원)
- 172,100
- 거래량
- 149,124
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.05.17 | 267,500 | 1,000 |
-0.37% | 271,500 | 273,000 | 266,000 | 628,127 |
| 2018.05.16 | 268,500 |  500 |
+0.19% | 271,000 | 273,500 | 267,000 | 1,098,811 |
| 2018.05.15 | 268,000 | 13,000 |
+5.10% | 262,000 | 271,500 | 262,000 | 1,489,555 |
| 2018.05.14 | 255,000 | 5,000 |
-1.92% | 262,500 | 264,000 | 254,500 | 783,485 |
| 2018.05.11 | 260,000 | 1,000 |
+0.39% | 257,000 | 267,500 | 256,000 | 1,034,512 |
| 2018.05.10 | 259,000 |  0 |
0.00% | 260,000 | 264,000 | 252,500 | 1,328,424 |
| 2018.05.09 | 259,000 | 23,000 |
+9.75% | 235,000 | 264,500 | 234,000 | 2,553,475 |
| 2018.05.08 | 236,000 | 14,000 |
-5.60% | 251,000 | 256,000 | 234,000 | 1,422,120 |
| 2018.05.04 | 250,000 | 12,000 |
-4.58% | 262,500 | 264,000 | 249,000 | 1,087,480 |
| 2018.05.03 | 262,000 | 3,000 |
+1.16% | 261,500 | 267,000 | 257,000 | 844,005 |