- 현재가
- 160,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,100
- 등락률
- -1.89%
체결시간 2025.06.13 15:30 기준
- 시가(원)
- 162,300
- 고가(원)
- 163,700
- 저가(원)
- 159,200
- 거래량
- 561,424
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.03.13 | 311,000 | 11,000 |
-3.42% | 321,000 | 321,000 | 305,000 | 2,979,719 |
| 2018.03.12 | 322,000 | 4,000 |
-1.23% | 324,000 | 333,500 | 313,500 | 2,575,956 |
| 2018.03.09 | 326,000 | 28,000 |
-7.91% | 345,500 | 355,000 | 323,000 | 3,558,669 |
| 2018.03.08 | 354,000 |  29,000 |
+8.92% | 331,000 | 354,000 | 330,500 | 7,741,422 |
| 2018.03.07 | 325,000 | 45,000 |
-12.16% | 347,000 | 351,500 | 324,500 | 7,588,080 |
| 2018.03.06 | 370,000 | 3,500 |
-0.94% | 376,000 | 381,500 | 358,500 | 2,019,719 |
| 2018.03.05 | 373,500 | 1,500 |
+0.40% | 386,500 | 392,000 | 357,000 | 3,136,351 |
| 2018.03.02 | 372,000 | 19,000 |
+5.38% | 353,000 | 372,000 | 351,000 | 1,964,092 |
| 2018.02.28 | 353,000 | 2,000 |
+0.57% | 342,500 | 364,500 | 342,000 | 2,414,626 |
| 2018.02.27 | 351,000 | 24,500 |
+7.50% | 334,000 | 354,500 | 330,500 | 2,097,880 |