- 현재가
- 160,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,100
- 등락률
- -1.89%
체결시간 2025.06.13 15:30 기준
- 시가(원)
- 162,300
- 고가(원)
- 163,700
- 저가(원)
- 159,200
- 거래량
- 561,424
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.04.24 | 248,500 | 2,000 |
-0.80% | 251,000 | 260,500 | 248,000 | 1,681,692 |
| 2018.04.23 | 250,500 | 18,500 |
-6.88% | 265,000 | 267,500 | 249,500 | 1,984,284 |
| 2018.04.20 | 269,000 |  2,500 |
+0.94% | 266,000 | 275,500 | 257,500 | 1,941,848 |
| 2018.04.19 | 266,500 | 18,000 |
-6.33% | 283,000 | 283,500 | 265,500 | 2,211,139 |
| 2018.04.18 | 284,500 | 5,500 |
-1.90% | 294,500 | 295,500 | 283,000 | 938,020 |
| 2018.04.17 | 290,000 | 5,500 |
-1.86% | 296,000 | 296,000 | 289,000 | 661,254 |
| 2018.04.16 | 295,500 | 5,500 |
+1.90% | 289,500 | 302,000 | 289,500 | 823,788 |
| 2018.04.13 | 290,000 | 8,500 |
-2.85% | 295,000 | 295,000 | 286,500 | 986,753 |
| 2018.04.12 | 298,500 | 500 |
+0.17% | 299,000 | 303,000 | 293,000 | 1,030,225 |
| 2018.04.11 | 298,000 | 5,000 |
-1.65% | 306,000 | 308,000 | 298,000 | 681,690 |