- 현재가
- 187,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- +0.54%
체결시간 2025.12.15 15:30 기준
- 시가(원)
- 185,500
- 고가(원)
- 188,900
- 저가(원)
- 184,400
- 거래량
- 517,213
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.10.01 | 292,000 |  5,000 |
-1.68% | 297,000 | 299,500 | 289,000 | 649,784 |
| 2018.09.28 | 297,000 | 4,000 |
-1.33% | 302,000 | 304,500 | 293,000 | 598,765 |
| 2018.09.27 | 301,000 | 1,500 |
-0.50% | 302,000 | 309,000 | 301,000 | 540,299 |
| 2018.09.21 | 302,500 | 6,000 |
+2.02% | 300,000 | 304,500 | 296,500 | 594,778 |
| 2018.09.20 | 296,500 | 9,500 |
-3.10% | 304,500 | 311,500 | 296,000 | 1,116,872 |
| 2018.09.19 | 306,000 | 5,500 |
+1.83% | 300,000 | 308,000 | 297,500 | 864,191 |
| 2018.09.18 | 300,500 | 2,000 |
-0.66% | 301,000 | 303,500 | 297,500 | 921,764 |
| 2018.09.17 | 302,500 | 11,500 |
+3.95% | 298,500 | 305,000 | 297,000 | 1,213,131 |
| 2018.09.14 | 291,000 | 2,500 |
-0.85% | 292,500 | 296,500 | 288,500 | 719,514 |
| 2018.09.13 | 293,500 | 8,500 |
+2.98% | 288,000 | 294,000 | 285,000 | 1,055,425 |