- 현재가
- 160,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,100
- 등락률
- -1.89%
체결시간 2025.06.13 15:30 기준
- 시가(원)
- 162,300
- 고가(원)
- 163,700
- 저가(원)
- 159,200
- 거래량
- 561,424
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.03.27 | 297,000 | 3,000 |
-1.00% | 307,000 | 308,500 | 297,000 | 1,135,219 |
| 2018.03.26 | 300,000 |  0 |
0.00% | 301,000 | 305,000 | 294,000 | 1,337,035 |
| 2018.03.23 | 300,000 | 10,500 |
-3.38% | 302,500 | 312,500 | 298,000 | 1,483,144 |
| 2018.03.22 | 310,500 | 1,000 |
-0.32% | 312,000 | 319,000 | 305,000 | 1,177,144 |
| 2018.03.21 | 311,500 | 11,000 |
-3.41% | 323,000 | 324,500 | 311,000 | 1,229,495 |
| 2018.03.20 | 322,500 |  3,500 |
+1.10% | 316,000 | 325,000 | 312,500 | 1,160,725 |
| 2018.03.19 | 319,000 | 5,000 |
-1.54% | 327,000 | 329,500 | 317,500 | 846,578 |
| 2018.03.16 | 324,000 | 1,500 |
+0.47% | 325,000 | 332,500 | 321,000 | 1,357,702 |
| 2018.03.15 | 322,500 | 16,000 |
+5.22% | 313,000 | 327,500 | 310,500 | 2,002,241 |
| 2018.03.14 | 306,500 | 4,500 |
-1.45% | 306,500 | 316,000 | 303,500 | 1,904,376 |