- 현재가
- 172,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,200
- 등락률
- -1.26%
체결시간 2025.08.18 13:03 기준
- 시가(원)
- 173,800
- 고가(원)
- 174,500
- 저가(원)
- 172,100
- 거래량
- 149,124
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.06.01 | 273,500 |  8,000 |
+3.01% | 265,500 | 276,000 | 265,000 | 859,854 |
| 2018.05.31 | 265,500 | 4,000 |
-1.48% | 274,500 | 274,500 | 265,500 | 763,025 |
| 2018.05.30 | 269,500 | 1,000 |
-0.37% | 270,000 | 271,500 | 262,500 | 905,721 |
| 2018.05.29 | 270,500 | 500 |
-0.18% | 273,500 | 279,500 | 270,000 | 703,743 |
| 2018.05.28 | 271,000 | 4,000 |
-1.45% | 269,500 | 276,000 | 267,000 | 788,962 |
| 2018.05.25 | 275,000 | 10,500 |
+3.97% | 264,500 | 280,000 | 264,500 | 1,410,032 |
| 2018.05.24 | 264,500 | 7,000 |
+2.72% | 259,000 | 268,000 | 258,500 | 780,303 |
| 2018.05.23 | 257,500 | 12,500 |
-4.63% | 270,000 | 271,500 | 256,500 | 997,007 |
| 2018.05.21 | 270,000 |  0 |
0.00% | 271,000 | 273,000 | 268,000 | 362,669 |
| 2018.05.18 | 270,000 | 2,500 |
+0.93% | 271,500 | 275,500 | 269,000 | 736,242 |