- 현재가
- 230,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,000
- 등락률
- +4.55%
체결시간 2026.02.09 15:30 기준
- 시가(원)
- 225,000
- 고가(원)
- 234,500
- 저가(원)
- 224,500
- 거래량
- 1,602,781
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.11.23 | 221,000 |  2,000 |
-0.90% | 223,000 | 227,000 | 220,000 | 414,857 |
| 2018.11.22 | 223,000 | 2,000 |
-0.89% | 226,000 | 227,000 | 222,000 | 368,335 |
| 2018.11.21 | 225,000 | 2,500 |
-1.10% | 222,000 | 225,500 | 218,000 | 842,959 |
| 2018.11.20 | 227,500 | 1,500 |
-0.66% | 227,000 | 231,500 | 225,500 | 945,576 |
| 2018.11.19 | 229,000 | 5,000 |
+2.23% | 227,000 | 231,500 | 222,000 | 1,047,966 |
| 2018.11.16 | 224,000 | 5,500 |
+2.52% | 220,000 | 229,500 | 218,500 | 1,304,802 |
| 2018.11.15 | 218,500 | 10,500 |
+5.05% | 213,000 | 218,500 | 210,000 | 1,313,803 |
| 2018.11.14 | 208,000 | 7,500 |
+3.74% | 200,500 | 215,500 | 199,500 | 2,057,807 |
| 2018.11.13 | 200,500 | 1,500 |
-0.74% | 198,000 | 206,500 | 197,000 | 2,668,923 |
| 2018.11.12 | 202,000 | 27,500 |
-11.98% | 216,000 | 218,000 | 200,000 | 3,313,401 |