- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.07.09 | 192,500 | 13,500 |
-6.55% | 205,000 | 206,000 | 184,000 | 1,473,892 |
| 2019.07.08 | 206,000 | 2,000 |
-0.96% | 207,500 | 209,500 | 205,500 | 350,520 |
| 2019.07.05 | 208,000 |  4,500 |
+2.21% | 203,500 | 208,000 | 203,500 | 262,434 |
| 2019.07.04 | 203,500 | 2,500 |
-1.21% | 205,500 | 206,500 | 202,500 | 297,631 |
| 2019.07.03 | 206,000 | 1,000 |
+0.49% | 205,500 | 208,000 | 204,500 | 190,241 |
| 2019.07.02 | 205,000 | 3,000 |
-1.44% | 207,000 | 209,000 | 204,500 | 220,246 |
| 2019.07.01 | 208,000 | 2,500 |
+1.22% | 206,000 | 209,000 | 204,500 | 381,740 |
| 2019.06.28 | 205,500 | 1,500 |
+0.74% | 203,000 | 206,000 | 201,500 | 283,880 |
| 2019.06.27 | 204,000 | 6,500 |
-3.09% | 207,500 | 209,000 | 203,000 | 609,613 |
| 2019.06.26 | 210,500 | 2,500 |
+1.20% | 208,000 | 211,500 | 205,500 | 306,633 |