- 현재가
- 175,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- -0.57%
체결시간 2025.08.14 15:30 기준
- 시가(원)
- 175,500
- 고가(원)
- 176,600
- 저가(원)
- 174,000
- 거래량
- 411,214
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.04.30 | 271,000 | 5,500 |
-1.99% | 275,000 | 281,500 | 267,000 | 1,031,836 |
| 2018.04.27 | 276,500 |  19,500 |
+7.59% | 265,500 | 278,000 | 260,000 | 1,351,327 |
| 2018.04.26 | 257,000 | 6,000 |
+2.39% | 257,000 | 260,500 | 255,500 | 954,716 |
| 2018.04.25 | 251,000 | 2,500 |
+1.01% | 245,500 | 256,500 | 244,000 | 1,327,901 |
| 2018.04.24 | 248,500 | 2,000 |
-0.80% | 251,000 | 260,500 | 248,000 | 1,681,692 |
| 2018.04.23 | 250,500 | 18,500 |
-6.88% | 265,000 | 267,500 | 249,500 | 1,984,284 |
| 2018.04.20 | 269,000 | 2,500 |
+0.94% | 266,000 | 275,500 | 257,500 | 1,941,848 |
| 2018.04.19 | 266,500 | 18,000 |
-6.33% | 283,000 | 283,500 | 265,500 | 2,211,139 |
| 2018.04.18 | 284,500 | 5,500 |
-1.90% | 294,500 | 295,500 | 283,000 | 938,020 |
| 2018.04.17 | 290,000 | 5,500 |
-1.86% | 296,000 | 296,000 | 289,000 | 661,254 |