- 현재가
- 175,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- -0.57%
체결시간 2025.08.14 15:30 기준
- 시가(원)
- 175,500
- 고가(원)
- 176,600
- 저가(원)
- 174,000
- 거래량
- 411,214
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.04.02 | 304,000 | 5,500 |
-1.78% | 310,500 | 316,000 | 304,000 | 702,993 |
| 2018.03.30 | 309,500 | 7,500 |
-2.37% | 319,500 | 321,500 | 309,000 | 1,206,106 |
| 2018.03.29 | 317,000 |  27,500 |
+9.50% | 297,000 | 318,000 | 295,000 | 1,955,696 |
| 2018.03.28 | 289,500 | 7,500 |
-2.53% | 292,000 | 294,000 | 280,500 | 2,566,693 |
| 2018.03.27 | 297,000 | 3,000 |
-1.00% | 307,000 | 308,500 | 297,000 | 1,135,219 |
| 2018.03.26 | 300,000 |  0 |
0.00% | 301,000 | 305,000 | 294,000 | 1,337,035 |
| 2018.03.23 | 300,000 | 10,500 |
-3.38% | 302,500 | 312,500 | 298,000 | 1,483,144 |
| 2018.03.22 | 310,500 | 1,000 |
-0.32% | 312,000 | 319,000 | 305,000 | 1,177,144 |
| 2018.03.21 | 311,500 | 11,000 |
-3.41% | 323,000 | 324,500 | 311,000 | 1,229,495 |
| 2018.03.20 | 322,500 | 3,500 |
+1.10% | 316,000 | 325,000 | 312,500 | 1,160,725 |