- 현재가
- 175,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- -0.57%
체결시간 2025.08.14 15:30 기준
- 시가(원)
- 175,500
- 고가(원)
- 176,600
- 저가(원)
- 174,000
- 거래량
- 411,214
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.03.19 | 319,000 | 5,000 |
-1.54% | 327,000 | 329,500 | 317,500 | 846,578 |
| 2018.03.16 | 324,000 |  1,500 |
+0.47% | 325,000 | 332,500 | 321,000 | 1,357,702 |
| 2018.03.15 | 322,500 | 16,000 |
+5.22% | 313,000 | 327,500 | 310,500 | 2,002,241 |
| 2018.03.14 | 306,500 | 4,500 |
-1.45% | 306,500 | 316,000 | 303,500 | 1,904,376 |
| 2018.03.13 | 311,000 | 11,000 |
-3.42% | 321,000 | 321,000 | 305,000 | 2,979,719 |
| 2018.03.12 | 322,000 | 4,000 |
-1.23% | 324,000 | 333,500 | 313,500 | 2,575,956 |
| 2018.03.09 | 326,000 | 28,000 |
-7.91% | 345,500 | 355,000 | 323,000 | 3,558,669 |
| 2018.03.08 | 354,000 | 29,000 |
+8.92% | 331,000 | 354,000 | 330,500 | 7,741,422 |
| 2018.03.07 | 325,000 | 45,000 |
-12.16% | 347,000 | 351,500 | 324,500 | 7,588,080 |
| 2018.03.06 | 370,000 | 3,500 |
-0.94% | 376,000 | 381,500 | 358,500 | 2,019,719 |