- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.03.28 | 180,500 | 2,500 |
-1.37% | 180,500 | 185,500 | 178,500 | 990,545 |
| 2019.03.27 | 183,000 | 9,500 |
-4.94% | 193,000 | 194,000 | 182,000 | 1,552,642 |
| 2019.03.26 | 192,500 | 5,500 |
-2.78% | 198,500 | 199,000 | 192,000 | 942,571 |
| 2019.03.25 | 198,000 | 1,500 |
-0.75% | 198,500 | 200,500 | 197,000 | 268,674 |
| 2019.03.22 | 199,500 | 1,000 |
-0.50% | 200,500 | 201,500 | 199,000 | 271,695 |
| 2019.03.21 | 200,500 | 500 |
-0.25% | 200,500 | 202,500 | 200,500 | 305,223 |
| 2019.03.20 | 201,000 | 2,000 |
-0.99% | 203,500 | 204,000 | 200,000 | 357,326 |
| 2019.03.19 | 203,000 |  2,000 |
+1.00% | 201,500 | 205,000 | 201,500 | 279,595 |
| 2019.03.18 | 201,000 | 2,000 |
-0.99% | 202,500 | 204,500 | 201,000 | 366,081 |
| 2019.03.15 | 203,000 | 3,000 |
-1.46% | 205,000 | 205,000 | 201,000 | 530,216 |