- 현재가
- 175,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- -0.57%
체결시간 2025.08.14 15:30 기준
- 시가(원)
- 175,500
- 고가(원)
- 176,600
- 저가(원)
- 174,000
- 거래량
- 411,214
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.02.14 | 312,500 |  18,500 |
+6.29% | 299,000 | 313,500 | 296,500 | 1,715,961 |
| 2018.02.13 | 294,000 | 8,500 |
-2.81% | 306,000 | 308,000 | 294,000 | 1,199,337 |
| 2018.02.12 | 302,500 | 14,500 |
+5.03% | 295,500 | 311,500 | 295,000 | 2,112,316 |
| 2018.02.09 | 288,000 | 16,600 |
+6.12% | 259,000 | 293,000 | 257,500 | 2,965,646 |
| 2018.02.08 | 271,400 | 15,400 |
+6.02% | 251,300 | 273,000 | 238,500 | 7,704,067 |
| 2018.02.07 | 256,000 | 28,200 |
-9.92% | 291,300 | 292,000 | 256,000 | 3,326,704 |
| 2018.02.06 | 284,200 | 1,800 |
-0.63% | 276,200 | 291,200 | 272,200 | 2,596,342 |
| 2018.02.05 | 286,000 | 15,400 |
-5.11% | 293,400 | 299,900 | 286,000 | 1,378,628 |
| 2018.02.02 | 301,400 | 1,600 |
+0.53% | 300,300 | 306,400 | 290,000 | 1,647,660 |
| 2018.02.01 | 299,800 | 15,900 |
-5.04% | 314,800 | 318,300 | 297,300 | 1,909,895 |