- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.05.27 | 174,000 | 7,000 |
-3.87% | 181,500 | 182,000 | 172,000 | 748,422 |
| 2019.05.24 | 181,000 |  500 |
+0.28% | 179,500 | 182,500 | 178,000 | 392,471 |
| 2019.05.23 | 180,500 | 4,000 |
-2.17% | 185,000 | 185,500 | 180,000 | 552,247 |
| 2019.05.22 | 184,500 | 3,500 |
+1.93% | 182,500 | 185,500 | 182,500 | 526,469 |
| 2019.05.21 | 181,000 | 7,000 |
-3.72% | 183,000 | 186,000 | 180,500 | 1,185,909 |
| 2019.05.20 | 188,000 | 7,500 |
-3.84% | 195,500 | 197,500 | 187,000 | 544,930 |
| 2019.05.17 | 195,500 | 1,000 |
-0.51% | 200,000 | 202,000 | 195,000 | 267,915 |
| 2019.05.16 | 196,500 | 500 |
+0.26% | 197,500 | 202,000 | 195,000 | 422,681 |
| 2019.05.15 | 196,000 | 500 |
+0.26% | 197,500 | 198,500 | 195,500 | 355,239 |
| 2019.05.14 | 195,500 | 1,000 |
+0.51% | 192,500 | 199,500 | 192,500 | 499,475 |