- 현재가
- 187,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- +0.54%
체결시간 2025.12.15 15:30 기준
- 시가(원)
- 185,500
- 고가(원)
- 188,900
- 저가(원)
- 184,400
- 거래량
- 517,213
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.08.14 | 261,000 | 500 |
+0.19% | 260,000 | 267,000 | 260,000 | 558,360 |
| 2018.08.13 | 260,500 |  11,500 |
-4.23% | 271,000 | 271,500 | 259,000 | 988,487 |
| 2018.08.10 | 272,000 | 4,000 |
-1.45% | 275,500 | 281,000 | 270,500 | 528,266 |
| 2018.08.09 | 276,000 |  0 |
0.00% | 267,000 | 276,000 | 263,500 | 1,080,868 |
| 2018.08.08 | 276,000 | 1,500 |
+0.55% | 276,500 | 281,500 | 275,500 | 513,526 |
| 2018.08.07 | 274,500 | 500 |
+0.18% | 271,500 | 278,000 | 262,500 | 1,103,726 |
| 2018.08.06 | 274,000 | 6,500 |
-2.32% | 280,500 | 283,000 | 272,500 | 382,303 |
| 2018.08.03 | 280,500 | 1,000 |
-0.36% | 283,500 | 285,000 | 278,500 | 370,378 |
| 2018.08.02 | 281,500 | 1,000 |
+0.36% | 284,500 | 285,000 | 274,000 | 699,552 |
| 2018.08.01 | 280,500 | 9,000 |
+3.31% | 276,500 | 289,000 | 276,000 | 1,008,827 |