- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.04.11 | 210,500 |  5,000 |
+2.43% | 206,500 | 210,500 | 205,500 | 650,857 |
| 2019.04.10 | 205,500 | 1,000 |
+0.49% | 205,500 | 210,000 | 203,000 | 708,106 |
| 2019.04.09 | 204,500 | 9,000 |
+4.60% | 199,500 | 206,000 | 198,500 | 1,026,289 |
| 2019.04.08 | 195,500 | 3,500 |
+1.82% | 194,000 | 195,500 | 192,000 | 368,475 |
| 2019.04.05 | 192,000 | 500 |
-0.26% | 192,500 | 194,000 | 189,500 | 249,346 |
| 2019.04.04 | 192,500 | 1,000 |
-0.52% | 194,000 | 195,000 | 192,000 | 270,188 |
| 2019.04.03 | 193,500 | 3,500 |
+1.84% | 190,500 | 195,000 | 188,000 | 503,210 |
| 2019.04.02 | 190,000 | 8,000 |
+4.40% | 183,500 | 190,500 | 183,500 | 668,630 |
| 2019.04.01 | 182,000 | 1,000 |
+0.55% | 180,500 | 184,000 | 180,000 | 425,884 |
| 2019.03.29 | 181,000 | 500 |
+0.28% | 180,500 | 184,000 | 179,000 | 781,489 |