- 현재가
- 193,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,400
- 등락률
- +0.73%
체결시간 2024.12.23 15:30 기준
- 시가(원)
- 193,300
- 고가(원)
- 194,500
- 저가(원)
- 192,500
- 거래량
- 273,412
일자별 주가
날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량 |
2024.02.28 |
190,000 |
100 |
-0.05% |
190,200 |
193,400 |
186,500 |
816,144 |
2024.02.27 |
190,100 |
8,600 |
+4.74% |
182,000 |
191,400 |
181,300 |
1,624,711 |
2024.02.26 |
181,500 |
1,500 |
+0.83% |
182,000 |
183,200 |
180,800 |
484,919 |
2024.02.23 |
180,000 |
3,500 |
+1.98% |
177,200 |
184,400 |
176,800 |
824,438 |
2024.02.22 |
176,500 |
500 |
-0.28% |
177,600 |
179,600 |
175,400 |
514,715 |
2024.02.21 |
177,000 |
2,900 |
-1.61% |
179,900 |
180,000 |
176,900 |
550,261 |
2024.02.20 |
179,900 |
2,500 |
-1.37% |
182,500 |
183,000 |
179,700 |
440,423 |
2024.02.19 |
182,400 |
200 |
+0.11% |
182,200 |
183,800 |
181,600 |
294,585 |
2024.02.16 |
182,200 |
400 |
-0.22% |
184,400 |
184,500 |
182,000 |
295,225 |
2024.02.15 |
182,600 |
1,600 |
-0.87% |
186,100 |
186,100 |
182,600 |
358,883 |