- 현재가
- 183,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 700
- 등락률
- +0.38%
체결시간 2025.12.05 15:30 기준
- 시가(원)
- 182,400
- 고가(원)
- 184,800
- 저가(원)
- 181,000
- 거래량
- 475,900
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.02.12 | 178,700 |  1,000 |
-0.56% | 179,600 | 180,400 | 177,400 | 361,474 |
| 2025.02.11 | 179,700 | 700 |
+0.39% | 179,800 | 181,700 | 179,100 | 415,262 |
| 2025.02.10 | 179,000 | 600 |
-0.33% | 178,200 | 180,300 | 175,800 | 494,889 |
| 2025.02.07 | 179,600 | 1,400 |
-0.77% | 179,800 | 181,200 | 179,300 | 306,726 |
| 2025.02.06 | 181,000 | 2,700 |
+1.51% | 179,500 | 181,700 | 179,100 | 390,088 |
| 2025.02.05 | 178,300 | 900 |
+0.51% | 177,500 | 179,300 | 176,200 | 387,834 |
| 2025.02.04 | 177,400 | 1,400 |
+0.80% | 176,200 | 179,500 | 176,200 | 456,206 |
| 2025.02.03 | 176,000 | 3,700 |
-2.06% | 176,800 | 177,000 | 172,800 | 697,428 |
| 2025.01.31 | 179,700 | 500 |
-0.28% | 182,900 | 184,000 | 178,200 | 519,162 |
| 2025.01.24 | 180,200 | 1,100 |
+0.61% | 179,600 | 181,300 | 179,400 | 364,070 |