- 현재가
- 157,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -1.13%
체결시간 2025.04.18 15:30 기준
- 시가(원)
- 158,700
- 고가(원)
- 159,200
- 저가(원)
- 156,400
- 거래량
- 411,219
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.06.07 | 191,100 |  800 |
+0.42% | 191,800 | 192,600 | 188,500 | 494,141 |
| 2024.06.05 | 190,300 | 2,200 |
+1.17% | 189,400 | 193,600 | 188,200 | 890,135 |
| 2024.06.04 | 188,100 | 9,100 |
+5.08% | 177,900 | 189,900 | 177,900 | 1,291,227 |
| 2024.06.03 | 179,000 | 2,800 |
+1.59% | 177,200 | 180,700 | 176,800 | 309,816 |
| 2024.05.31 | 176,200 | 1,100 |
-0.62% | 179,700 | 182,000 | 176,100 | 882,885 |
| 2024.05.30 | 177,300 | 1,600 |
-0.89% | 177,500 | 181,400 | 177,200 | 357,482 |
| 2024.05.29 | 178,900 | 2,000 |
-1.11% | 179,200 | 179,900 | 177,100 | 493,642 |
| 2024.05.28 | 180,900 | 1,300 |
+0.72% | 179,600 | 182,400 | 178,500 | 411,965 |
| 2024.05.27 | 179,600 | 300 |
-0.17% | 180,600 | 181,200 | 178,500 | 401,269 |
| 2024.05.24 | 179,900 | 3,600 |
-1.96% | 182,600 | 183,800 | 179,600 | 487,217 |