- 현재가
- 193,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,400
- 등락률
- +0.73%
체결시간 2024.12.23 15:30 기준
- 시가(원)
- 193,300
- 고가(원)
- 194,500
- 저가(원)
- 192,500
- 거래량
- 273,412
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.02.14 | 184,200 |  3,300 |
-1.76% | 184,800 | 186,000 | 182,700 | 483,049 |
| 2024.02.13 | 187,500 | 7,900 |
+4.40% | 181,600 | 188,300 | 181,400 | 933,154 |
| 2024.02.08 | 179,600 | 600 |
+0.34% | 179,600 | 182,400 | 179,200 | 643,612 |
| 2024.02.07 | 179,000 | 4,000 |
-2.19% | 184,100 | 185,500 | 178,700 | 749,892 |
| 2024.02.06 | 183,000 | 2,100 |
+1.16% | 181,200 | 186,200 | 181,200 | 573,943 |
| 2024.02.05 | 180,900 | 3,100 |
-1.68% | 184,000 | 184,400 | 179,500 | 512,448 |
| 2024.02.02 | 184,000 | 5,300 |
+2.97% | 178,700 | 184,000 | 178,700 | 543,741 |
| 2024.02.01 | 178,700 | 1,000 |
-0.56% | 177,700 | 179,800 | 173,700 | 626,055 |
| 2024.01.31 | 179,700 | 100 |
+0.06% | 179,600 | 181,100 | 176,100 | 456,299 |
| 2024.01.30 | 179,600 | 2,100 |
-1.16% | 184,100 | 185,100 | 179,600 | 439,604 |