- 현재가
- 193,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,400
- 등락률
- +0.73%
체결시간 2024.12.23 15:30 기준
- 시가(원)
- 193,300
- 고가(원)
- 194,500
- 저가(원)
- 192,500
- 거래량
- 273,412
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.01.15 | 188,100 |  8,800 |
-4.47% | 196,500 | 199,000 | 186,300 | 1,423,409 |
| 2024.01.12 | 196,900 | 8,100 |
-3.95% | 198,200 | 205,500 | 194,600 | 1,729,666 |
| 2024.01.11 | 205,000 | 1,000 |
-0.49% | 207,000 | 209,000 | 197,700 | 1,325,154 |
| 2024.01.10 | 206,000 |  0 |
0.00% | 206,000 | 210,000 | 205,000 | 409,471 |
| 2024.01.09 | 206,000 | 0 |
0.00% | 211,000 | 214,000 | 204,000 | 617,985 |
| 2024.01.08 | 206,000 | 8,500 |
-3.96% | 213,000 | 216,000 | 204,500 | 901,789 |
| 2024.01.05 | 214,500 | 3,500 |
-1.61% | 215,000 | 220,500 | 213,000 | 970,137 |
| 2024.01.04 | 218,000 | 13,500 |
-5.83% | 228,500 | 229,000 | 214,500 | 1,593,074 |
| 2024.01.03 | 231,500 | 0 |
0.00% | 228,500 | 233,000 | 224,000 | 1,896,462 |
| 2024.01.02 | 231,500 | 30,000 |
+14.89% | 203,500 | 241,000 | 203,500 | 5,985,174 |