- 현재가
- 157,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -1.13%
체결시간 2025.04.18 15:30 기준
- 시가(원)
- 158,700
- 고가(원)
- 159,200
- 저가(원)
- 156,400
- 거래량
- 411,219
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.04.22 | 178,700 |  5,800 |
+3.35% | 175,700 | 178,700 | 174,700 | 430,487 |
| 2024.04.19 | 172,900 | 4,200 |
-2.37% | 175,000 | 175,400 | 171,000 | 504,100 |
| 2024.04.18 | 177,100 | 6,100 |
+3.57% | 172,900 | 177,800 | 172,800 | 474,859 |
| 2024.04.17 | 171,000 | 1,000 |
-0.58% | 173,200 | 177,000 | 169,700 | 686,492 |
| 2024.04.16 | 172,000 | 6,600 |
-3.70% | 177,300 | 178,300 | 171,800 | 635,729 |
| 2024.04.15 | 178,600 | 3,600 |
-1.98% | 180,000 | 180,800 | 178,500 | 362,320 |
| 2024.04.12 | 182,200 | 2,700 |
+1.50% | 179,400 | 183,300 | 178,100 | 478,462 |
| 2024.04.11 | 179,500 | 1,800 |
-0.99% | 177,700 | 180,700 | 177,500 | 525,614 |
| 2024.04.09 | 181,300 | 7,200 |
-3.82% | 190,000 | 190,700 | 181,300 | 777,489 |
| 2024.04.08 | 188,500 | 11,000 |
+6.20% | 177,000 | 190,900 | 176,100 | 1,052,158 |