- 현재가
- 172,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 900
- 등락률
- -0.52%
체결시간 2025.08.20 15:30 기준
- 시가(원)
- 172,800
- 고가(원)
- 172,900
- 저가(원)
- 169,600
- 거래량
- 348,935
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.08.21 | 199,800 |  3,600 |
+1.83% | 198,000 | 200,000 | 196,700 | 815,713 |
| 2024.08.20 | 196,200 | 1,400 |
-0.71% | 198,900 | 199,600 | 195,800 | 490,387 |
| 2024.08.19 | 197,600 | 400 |
+0.20% | 197,500 | 199,300 | 195,500 | 560,126 |
| 2024.08.16 | 197,200 | 2,600 |
+1.34% | 195,400 | 201,000 | 195,000 | 942,857 |
| 2024.08.14 | 194,600 | 1,900 |
+0.99% | 194,200 | 195,300 | 190,800 | 677,058 |
| 2024.08.13 | 192,700 | 7,300 |
-3.65% | 199,000 | 200,000 | 191,500 | 985,594 |
| 2024.08.12 | 200,000 | 4,000 |
+2.04% | 199,600 | 204,000 | 198,600 | 955,783 |
| 2024.08.09 | 196,000 | 300 |
+0.15% | 198,000 | 201,500 | 194,600 | 1,113,699 |
| 2024.08.08 | 195,700 | 1,300 |
-0.66% | 197,200 | 199,400 | 192,500 | 1,366,838 |
| 2024.08.07 | 197,000 | 15,000 |
+8.24% | 180,400 | 205,000 | 180,300 | 3,591,909 |