- 현재가
- 183,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 700
- 등락률
- +0.38%
체결시간 2025.12.05 15:30 기준
- 시가(원)
- 182,400
- 고가(원)
- 184,800
- 저가(원)
- 181,000
- 거래량
- 475,900
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.01.09 | 185,500 | 1,000 |
+0.54% | 185,000 | 186,300 | 183,100 | 434,143 |
| 2025.01.08 | 184,500 | 600 |
+0.33% | 183,100 | 186,800 | 183,100 | 437,144 |
| 2025.01.07 | 183,900 | 200 |
+0.11% | 184,000 | 187,500 | 183,200 | 497,029 |
| 2025.01.06 | 183,700 | 2,800 |
+1.55% | 181,000 | 184,700 | 179,700 | 459,671 |
| 2025.01.03 | 180,900 | 600 |
+0.33% | 180,600 | 182,200 | 180,300 | 360,452 |
| 2025.01.02 | 180,300 |  7,200 |
-3.84% | 187,500 | 188,300 | 180,100 | 577,872 |
| 2024.12.30 | 187,500 | 7,100 |
+3.94% | 180,000 | 190,200 | 179,800 | 531,670 |
| 2024.12.27 | 180,400 | 11,100 |
-5.80% | 183,200 | 185,800 | 176,800 | 571,954 |
| 2024.12.26 | 191,500 | 2,900 |
-1.49% | 194,400 | 196,300 | 190,500 | 610,878 |
| 2024.12.24 | 194,400 | 500 |
+0.26% | 193,900 | 194,700 | 192,200 | 360,405 |