- 현재가
- 172,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,100
- 등락률
- -1.20%
체결시간 2025.08.18 15:30 기준
- 시가(원)
- 173,800
- 고가(원)
- 174,500
- 저가(원)
- 172,100
- 거래량
- 265,028
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2013.05.29 | 35,000 |  1,400 |
+4.17% | 34,100 | 35,000 | 33,750 | 1,593,198 |
| 2013.05.28 | 33,600 | 800 |
+2.44% | 33,200 | 35,650 | 33,100 | 3,351,743 |
| 2013.05.27 | 32,800 | 1,200 |
+3.80% | 31,800 | 32,950 | 31,550 | 1,406,272 |
| 2013.05.24 | 31,600 | 150 |
+0.48% | 31,350 | 32,000 | 31,250 | 497,145 |
| 2013.05.23 | 31,450 | 450 |
-1.41% | 31,900 | 32,750 | 31,100 | 1,550,897 |
| 2013.05.22 | 31,900 | 250 |
+0.79% | 31,650 | 32,800 | 31,450 | 1,485,148 |
| 2013.05.21 | 31,650 | 100 |
-0.31% | 31,850 | 31,900 | 31,400 | 538,271 |
| 2013.05.20 | 31,750 | 150 |
+0.47% | 32,000 | 32,050 | 31,050 | 1,258,292 |
| 2013.05.16 | 31,600 | 650 |
+2.10% | 32,200 | 32,750 | 31,400 | 2,104,968 |
| 2013.05.15 | 30,950 | 2,200 |
+7.65% | 28,950 | 32,550 | 28,750 | 5,210,318 |