- 현재가
- 230,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,000
- 등락률
- +4.55%
체결시간 2026.02.09 15:30 기준
- 시가(원)
- 225,000
- 고가(원)
- 234,500
- 저가(원)
- 224,500
- 거래량
- 1,602,781
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2013.11.19 | 42,600 |  900 |
-2.07% | 43,750 | 43,900 | 42,500 | 432,475 |
| 2013.11.18 | 43,500 | 500 |
+1.16% | 43,000 | 44,450 | 41,600 | 1,151,304 |
| 2013.11.15 | 43,000 | 250 |
+0.58% | 43,100 | 43,500 | 42,900 | 331,079 |
| 2013.11.14 | 42,750 | 850 |
+2.03% | 42,300 | 42,850 | 42,000 | 292,845 |
| 2013.11.13 | 41,900 | 950 |
-2.22% | 43,100 | 43,850 | 41,900 | 640,629 |
| 2013.11.12 | 42,850 | 1,800 |
+4.38% | 42,000 | 42,950 | 41,500 | 807,360 |
| 2013.11.11 | 41,050 | 750 |
+1.86% | 40,500 | 42,550 | 40,350 | 835,995 |
| 2013.11.08 | 40,300 | 250 |
+0.62% | 39,450 | 41,750 | 38,850 | 1,266,193 |
| 2013.11.07 | 40,050 | 2,500 |
-5.88% | 42,500 | 42,750 | 39,800 | 1,515,437 |
| 2013.11.06 | 42,550 | 1,350 |
-3.08% | 43,550 | 44,350 | 42,550 | 674,060 |