- 현재가
- 172,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,100
- 등락률
- -1.20%
체결시간 2025.08.18 15:30 기준
- 시가(원)
- 173,800
- 고가(원)
- 174,500
- 저가(원)
- 172,100
- 거래량
- 265,028
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2013.05.14 | 28,750 | 50 |
-0.17% | 29,000 | 29,200 | 28,350 | 934,778 |
| 2013.05.13 | 28,800 |  300 |
+1.05% | 28,700 | 28,900 | 27,850 | 1,005,253 |
| 2013.05.10 | 28,500 | 550 |
+1.97% | 28,300 | 29,550 | 27,800 | 2,626,467 |
| 2013.05.09 | 27,950 | 2,000 |
-6.68% | 28,600 | 29,400 | 27,600 | 4,053,137 |
| 2013.05.08 | 29,950 | 1,150 |
-3.70% | 31,250 | 31,250 | 29,700 | 2,174,248 |
| 2013.05.07 | 31,100 | 50 |
+0.16% | 31,450 | 31,550 | 30,850 | 1,108,605 |
| 2013.05.06 | 31,050 | 100 |
+0.32% | 31,850 | 32,100 | 30,650 | 2,438,167 |
| 2013.05.03 | 30,950 | 350 |
+1.14% | 30,600 | 31,450 | 29,400 | 1,864,645 |
| 2013.05.02 | 30,600 | 1,000 |
-3.16% | 32,300 | 32,600 | 30,250 | 2,090,740 |
| 2013.04.30 | 31,600 | 800 |
-2.47% | 31,050 | 32,650 | 30,600 | 2,167,935 |