- 현재가
- 230,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,000
- 등락률
- +4.55%
체결시간 2026.02.09 15:30 기준
- 시가(원)
- 225,000
- 고가(원)
- 234,500
- 저가(원)
- 224,500
- 거래량
- 1,602,781
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2013.10.07 | 43,700 |  250 |
-0.57% | 44,000 | 44,800 | 43,650 | 798,579 |
| 2013.10.04 | 43,950 | 350 |
-0.79% | 43,650 | 45,200 | 42,550 | 1,786,925 |
| 2013.10.02 | 44,300 | 1,500 |
-3.28% | 45,550 | 46,000 | 44,200 | 1,512,229 |
| 2013.10.01 | 45,800 | 950 |
-2.03% | 46,850 | 47,050 | 45,700 | 735,530 |
| 2013.09.30 | 46,750 | 350 |
+0.75% | 46,350 | 46,950 | 45,700 | 787,016 |
| 2013.09.27 | 46,400 | 400 |
-0.85% | 46,800 | 47,150 | 46,400 | 809,291 |
| 2013.09.26 | 46,800 | 600 |
+1.30% | 48,150 | 48,350 | 46,800 | 1,746,555 |
| 2013.09.25 | 46,200 | 200 |
+0.43% | 45,800 | 47,600 | 45,400 | 2,487,513 |
| 2013.09.24 | 46,000 | 1,250 |
-2.65% | 47,250 | 47,850 | 44,000 | 3,465,083 |
| 2013.09.23 | 47,250 | 350 |
+0.75% | 47,300 | 47,800 | 46,200 | 1,376,889 |