- 현재가
- 172,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,100
- 등락률
- -1.20%
체결시간 2025.08.18 15:30 기준
- 시가(원)
- 173,800
- 고가(원)
- 174,500
- 저가(원)
- 172,100
- 거래량
- 265,028
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2013.04.29 | 32,400 |  100 |
+0.31% | 31,400 | 34,100 | 29,950 | 6,143,873 |
| 2013.04.26 | 32,300 | 750 |
-2.27% | 33,800 | 34,300 | 31,800 | 3,349,716 |
| 2013.04.25 | 33,050 | 550 |
-1.64% | 32,700 | 36,300 | 31,550 | 10,205,861 |
| 2013.04.24 | 33,600 | 4,350 |
+14.87% | 30,300 | 33,600 | 30,250 | 9,928,640 |
| 2013.04.23 | 29,250 | 2,600 |
+9.76% | 28,000 | 29,750 | 27,550 | 12,785,766 |
| 2013.04.22 | 26,650 | 4,700 |
-14.99% | 26,650 | 31,550 | 26,650 | 22,336,936 |
| 2013.04.19 | 31,350 | 5,500 |
-14.93% | 32,600 | 34,200 | 31,350 | 5,821,513 |
| 2013.04.18 | 36,850 | 6,300 |
-14.60% | 43,150 | 45,800 | 36,850 | 4,562,659 |
| 2013.04.17 | 43,150 | 6,650 |
-13.35% | 49,250 | 49,950 | 42,350 | 7,555,893 |
| 2013.04.16 | 49,800 | 2,400 |
+5.06% | 47,000 | 53,000 | 46,350 | 6,414,668 |