- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2011.08.12 | 44,150 |  100 |
+0.23% | 45,300 | 46,450 | 44,100 | 1,884,681 |
| 2011.08.11 | 44,050 | 2,550 |
+6.14% | 39,100 | 45,400 | 38,750 | 2,045,842 |
| 2011.08.10 | 41,500 | 1,500 |
+3.75% | 43,000 | 43,100 | 41,150 | 1,680,854 |
| 2011.08.09 | 40,000 | 2,300 |
-5.44% | 41,000 | 41,250 | 36,950 | 2,141,207 |
| 2011.08.08 | 42,300 | 2,550 |
-5.69% | 43,800 | 44,250 | 38,800 | 2,462,801 |
| 2011.08.05 | 44,850 | 2,000 |
-4.27% | 44,200 | 46,200 | 43,850 | 1,594,501 |
| 2011.08.04 | 46,850 | 800 |
-1.68% | 48,300 | 49,300 | 46,700 | 987,023 |
| 2011.08.03 | 47,650 |  0 |
0.00% | 46,500 | 47,800 | 45,100 | 1,083,215 |
| 2011.08.02 | 47,650 | 800 |
-1.65% | 48,200 | 48,850 | 47,450 | 536,916 |
| 2011.08.01 | 48,450 | 450 |
+0.94% | 48,100 | 48,450 | 47,450 | 495,989 |