- 현재가
- 170,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,100
- 등락률
- -1.21%
체결시간 2025.08.27 15:30 기준
- 시가(원)
- 172,900
- 고가(원)
- 172,900
- 저가(원)
- 170,300
- 거래량
- 280,104
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2010.07.27 | 19,200 | 250 |
-1.29% | 19,550 | 19,600 | 19,150 | 651,303 |
| 2010.07.26 | 19,450 |  700 |
+3.73% | 18,850 | 19,450 | 18,800 | 977,284 |
| 2010.07.23 | 18,750 | 50 |
-0.27% | 19,100 | 19,150 | 18,500 | 1,165,533 |
| 2010.07.22 | 18,800 | 1,100 |
-5.53% | 19,850 | 19,900 | 18,600 | 2,268,142 |
| 2010.07.21 | 19,900 | 50 |
+0.25% | 19,950 | 20,100 | 19,750 | 712,774 |
| 2010.07.20 | 19,850 | 150 |
-0.75% | 20,100 | 20,200 | 19,750 | 880,562 |
| 2010.07.19 | 20,000 | 700 |
-3.38% | 20,300 | 20,600 | 20,000 | 1,115,494 |
| 2010.07.16 | 20,700 | 200 |
+0.98% | 20,500 | 20,700 | 20,250 | 865,338 |
| 2010.07.15 | 20,500 | 50 |
-0.24% | 20,600 | 20,850 | 20,400 | 926,777 |
| 2010.07.14 | 20,550 | 300 |
-1.44% | 21,000 | 21,100 | 20,350 | 1,491,863 |