- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2011.07.01 | 43,350 | 850 |
-1.92% | 44,300 | 44,400 | 43,300 | 872,882 |
| 2011.06.30 | 44,200 |  550 |
+1.26% | 43,900 | 44,500 | 43,400 | 824,664 |
| 2011.06.29 | 43,650 | 1,150 |
+2.71% | 42,350 | 43,650 | 42,300 | 853,381 |
| 2011.06.28 | 42,500 | 600 |
+1.43% | 42,100 | 42,900 | 41,450 | 736,631 |
| 2011.06.27 | 41,900 | 100 |
-0.24% | 42,350 | 43,350 | 41,700 | 1,251,317 |
| 2011.06.24 | 42,000 | 1,900 |
+4.74% | 40,300 | 42,000 | 40,200 | 1,260,901 |
| 2011.06.23 | 40,100 | 700 |
-1.72% | 40,350 | 40,450 | 39,500 | 822,151 |
| 2011.06.22 | 40,800 |  0 |
0.00% | 40,800 | 41,650 | 40,500 | 748,423 |
| 2011.06.21 | 40,800 | 200 |
+0.49% | 40,500 | 40,800 | 39,850 | 915,782 |
| 2011.06.20 | 40,600 | 600 |
+1.50% | 40,500 | 41,550 | 39,850 | 1,234,446 |