- 현재가
- 170,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,100
- 등락률
- -1.21%
체결시간 2025.08.27 15:30 기준
- 시가(원)
- 172,900
- 고가(원)
- 172,900
- 저가(원)
- 170,300
- 거래량
- 280,104
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2010.07.13 | 20,850 |  450 |
+2.21% | 20,550 | 21,100 | 20,450 | 1,244,589 |
| 2010.07.12 | 20,400 | 350 |
-1.69% | 20,700 | 20,900 | 20,400 | 672,767 |
| 2010.07.09 | 20,750 | 200 |
+0.97% | 20,650 | 20,900 | 20,300 | 1,313,437 |
| 2010.07.08 | 20,550 | 150 |
+0.74% | 20,550 | 20,600 | 20,300 | 657,393 |
| 2010.07.07 | 20,400 | 300 |
-1.45% | 20,600 | 20,650 | 20,100 | 982,737 |
| 2010.07.06 | 20,700 | 50 |
-0.24% | 20,700 | 20,800 | 20,350 | 633,097 |
| 2010.07.05 | 20,750 | 100 |
+0.48% | 20,650 | 20,900 | 20,350 | 696,560 |
| 2010.07.02 | 20,650 |  0 |
0.00% | 20,750 | 21,100 | 20,400 | 727,331 |
| 2010.07.01 | 20,650 | 50 |
-0.24% | 20,550 | 20,800 | 20,100 | 557,737 |
| 2010.06.30 | 20,700 | 350 |
+1.72% | 20,000 | 20,750 | 19,900 | 1,106,097 |