- 현재가
- 170,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,100
- 등락률
- -1.21%
체결시간 2025.08.27 15:30 기준
- 시가(원)
- 172,900
- 고가(원)
- 172,900
- 저가(원)
- 170,300
- 거래량
- 280,104
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2010.06.29 | 20,350 | 700 |
-3.33% | 21,150 | 21,350 | 20,350 | 988,621 |
| 2010.06.28 | 21,050 | 650 |
-3.00% | 21,750 | 21,800 | 21,050 | 672,874 |
| 2010.06.25 | 21,700 | 150 |
-0.69% | 21,600 | 21,900 | 21,450 | 750,907 |
| 2010.06.24 | 21,850 |  50 |
+0.23% | 21,950 | 22,050 | 21,600 | 691,920 |
| 2010.06.23 | 21,800 | 50 |
-0.23% | 21,550 | 21,800 | 21,150 | 1,237,485 |
| 2010.06.22 | 21,850 |  0 |
0.00% | 22,200 | 22,450 | 21,450 | 3,393,951 |
| 2010.06.21 | 21,850 | 800 |
+3.80% | 21,600 | 21,950 | 21,250 | 2,114,363 |
| 2010.06.18 | 21,050 | 150 |
-0.71% | 21,350 | 21,550 | 20,800 | 760,846 |
| 2010.06.17 | 21,200 | 200 |
+0.95% | 21,100 | 21,750 | 21,100 | 2,269,490 |
| 2010.06.16 | 21,000 | 100 |
-0.47% | 21,200 | 21,300 | 20,800 | 1,356,133 |