- 현재가
- 170,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,100
- 등락률
- -1.21%
체결시간 2025.08.27 15:30 기준
- 시가(원)
- 172,900
- 고가(원)
- 172,900
- 저가(원)
- 170,300
- 거래량
- 280,104
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2010.05.31 | 21,300 |  400 |
+1.91% | 21,000 | 21,300 | 20,600 | 927,459 |
| 2010.05.28 | 20,900 | 900 |
+4.50% | 20,450 | 21,200 | 20,350 | 2,579,467 |
| 2010.05.27 | 20,000 | 400 |
+2.04% | 19,300 | 20,000 | 19,050 | 1,183,538 |
| 2010.05.26 | 19,600 | 400 |
+2.08% | 19,350 | 19,650 | 18,750 | 1,547,448 |
| 2010.05.25 | 19,200 | 1,400 |
-6.80% | 20,150 | 20,300 | 19,050 | 2,211,822 |
| 2010.05.24 | 20,600 | 100 |
+0.49% | 19,900 | 20,600 | 19,450 | 2,064,662 |
| 2010.05.20 | 20,500 | 1,550 |
-7.03% | 22,150 | 22,300 | 20,050 | 2,895,256 |
| 2010.05.19 | 22,050 | 250 |
+1.15% | 21,750 | 22,150 | 21,400 | 2,155,765 |
| 2010.05.18 | 21,800 | 300 |
+1.40% | 21,700 | 22,000 | 20,550 | 2,658,367 |
| 2010.05.17 | 21,500 | 650 |
-2.93% | 21,800 | 22,300 | 21,100 | 2,060,983 |