- 현재가
- 182,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,200
- 등락률
- -1.19%
체결시간 2025.12.18 10:03 기준
- 시가(원)
- 182,400
- 고가(원)
- 183,600
- 저가(원)
- 181,500
- 거래량
- 114,814
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2010.09.15 | 21,000 | 400 |
-1.87% | 21,300 | 21,500 | 20,850 | 728,285 |
| 2010.09.14 | 21,400 |  400 |
+1.90% | 20,950 | 21,400 | 20,900 | 783,345 |
| 2010.09.13 | 21,000 | 500 |
-2.33% | 21,400 | 21,500 | 21,000 | 648,261 |
| 2010.09.10 | 21,500 | 200 |
-0.92% | 21,550 | 21,550 | 21,150 | 787,371 |
| 2010.09.09 | 21,700 | 50 |
+0.23% | 21,800 | 21,900 | 21,350 | 766,033 |
| 2010.09.08 | 21,650 | 300 |
+1.41% | 21,150 | 21,650 | 21,100 | 751,166 |
| 2010.09.07 | 21,350 | 600 |
-2.73% | 22,000 | 22,000 | 21,200 | 1,162,380 |
| 2010.09.06 | 21,950 | 250 |
+1.15% | 21,950 | 22,050 | 21,750 | 1,167,941 |
| 2010.09.03 | 21,700 | 450 |
+2.12% | 21,400 | 21,800 | 21,350 | 1,754,190 |
| 2010.09.02 | 21,250 | 400 |
+1.92% | 21,050 | 21,400 | 20,700 | 1,120,172 |