- 현재가
- 186,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,200
- 등락률
- -0.64%
체결시간 2025.12.16 13:57 기준
- 시가(원)
- 188,300
- 고가(원)
- 188,800
- 저가(원)
- 185,900
- 거래량
- 272,891
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2010.01.25 | 16,600 | 400 |
-2.35% | 16,550 | 17,050 | 16,350 | 750,303 |
| 2010.01.22 | 17,000 | 300 |
-1.73% | 17,150 | 17,200 | 16,650 | 752,376 |
| 2010.01.21 | 17,300 |  300 |
+1.76% | 16,950 | 17,400 | 16,450 | 1,220,300 |
| 2010.01.20 | 17,000 | 200 |
-1.16% | 17,350 | 17,700 | 16,900 | 1,333,729 |
| 2010.01.19 | 17,200 | 250 |
+1.47% | 17,450 | 17,750 | 16,900 | 1,672,645 |
| 2010.01.18 | 16,950 | 200 |
-1.17% | 17,250 | 18,450 | 16,850 | 4,075,721 |
| 2010.01.15 | 17,150 | 1,600 |
+10.29% | 15,850 | 17,600 | 15,850 | 4,771,802 |
| 2010.01.14 | 15,550 | 150 |
+0.97% | 15,500 | 15,650 | 15,350 | 274,527 |
| 2010.01.13 | 15,400 | 350 |
-2.22% | 15,650 | 15,900 | 15,400 | 363,005 |
| 2010.01.12 | 15,750 | 200 |
-1.25% | 16,000 | 16,050 | 15,650 | 323,003 |