- 현재가
- 167,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,800
- 등락률
- -2.78%
체결시간 2025.08.29 15:30 기준
- 시가(원)
- 172,400
- 고가(원)
- 172,700
- 저가(원)
- 167,600
- 거래량
- 519,566
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.09.25 | 16,050 | 150 |
-0.93% | 16,200 | 16,300 | 15,900 | 527,269 |
| 2009.09.24 | 16,200 | 350 |
-2.11% | 16,550 | 16,550 | 16,100 | 571,356 |
| 2009.09.23 | 16,550 |  0 |
0.00% | 16,650 | 16,750 | 16,350 | 614,855 |
| 2009.09.22 | 16,550 | 150 |
-0.90% | 16,600 | 16,950 | 16,500 | 794,128 |
| 2009.09.21 | 16,700 | 300 |
-1.76% | 16,950 | 16,950 | 16,600 | 490,418 |
| 2009.09.18 | 17,000 |  400 |
+2.41% | 16,600 | 17,000 | 16,400 | 1,134,610 |
| 2009.09.17 | 16,600 | 400 |
-2.35% | 17,300 | 17,350 | 16,550 | 1,417,575 |
| 2009.09.16 | 17,000 | 50 |
+0.29% | 17,300 | 17,900 | 16,750 | 7,248,902 |
| 2009.09.15 | 16,950 | 500 |
+3.04% | 16,700 | 17,200 | 16,550 | 2,080,340 |
| 2009.09.14 | 16,450 | 300 |
+1.86% | 16,200 | 16,450 | 16,000 | 724,147 |