- 현재가
- 167,600

- 셀트리온 종목코드 : 068270
- 전일대비
- 4,800

- 등락률
- -2.78%
체결시간 2025.08.29 15:30 기준
- 시가(원)
- 172,400
- 고가(원)
- 172,700
- 저가(원)
- 167,600
- 거래량
- 519,566
일자별 주가
날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량 |
2009.08.14 |
17,500 |
600 |
-3.31% |
18,200 |
18,300 |
17,450 |
1,439,817 |
2009.08.13 |
18,100 |
300 |
+1.69% |
17,900 |
18,250 |
17,600 |
2,611,344 |
2009.08.12 |
17,800 |
150 |
+0.85% |
17,850 |
18,050 |
17,400 |
1,415,739 |
2009.08.11 |
17,650 |
350 |
+2.02% |
17,450 |
18,050 |
17,350 |
2,170,371 |
2009.08.10 |
17,300 |
300 |
+1.76% |
17,050 |
17,450 |
17,050 |
996,858 |
2009.08.07 |
17,000 |
0 |
0.00% |
17,100 |
17,100 |
16,850 |
424,640 |
2009.08.06 |
17,000 |
150 |
-0.87% |
17,250 |
17,250 |
16,800 |
627,570 |
2009.08.05 |
17,150 |
150 |
-0.87% |
17,450 |
17,500 |
16,900 |
824,764 |
2009.08.04 |
17,300 |
100 |
+0.58% |
17,550 |
18,050 |
17,250 |
2,039,491 |
2009.08.03 |
17,200 |
250 |
+1.47% |
17,150 |
17,400 |
16,950 |
948,055 |