- 현재가
- 167,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,800
- 등락률
- -2.78%
체결시간 2025.08.29 15:30 기준
- 시가(원)
- 172,400
- 고가(원)
- 172,700
- 저가(원)
- 167,600
- 거래량
- 519,566
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.08.28 | 17,500 |  200 |
+1.16% | 17,700 | 18,250 | 17,350 | 4,196,419 |
| 2009.08.27 | 17,300 | 200 |
-1.14% | 17,450 | 17,800 | 17,000 | 2,210,201 |
| 2009.08.26 | 17,500 | 900 |
+5.42% | 16,750 | 17,500 | 16,400 | 2,151,707 |
| 2009.08.25 | 16,600 | 550 |
-3.21% | 17,050 | 17,050 | 16,550 | 907,426 |
| 2009.08.24 | 17,150 | 50 |
-0.29% | 17,500 | 17,550 | 16,850 | 1,139,669 |
| 2009.08.21 | 17,200 | 400 |
+2.38% | 16,900 | 17,600 | 16,850 | 1,676,209 |
| 2009.08.20 | 16,800 | 350 |
+2.13% | 16,550 | 16,850 | 16,500 | 587,896 |
| 2009.08.19 | 16,450 | 250 |
-1.50% | 16,750 | 16,850 | 16,450 | 779,924 |
| 2009.08.18 | 16,700 | 300 |
-1.76% | 16,700 | 16,950 | 16,300 | 1,153,117 |
| 2009.08.17 | 17,000 | 500 |
-2.86% | 17,650 | 17,750 | 16,750 | 1,195,452 |