- 현재가
- 185,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,200
- 등락률
- -1.17%
체결시간 2025.12.16 15:30 기준
- 시가(원)
- 188,300
- 고가(원)
- 188,800
- 저가(원)
- 184,700
- 거래량
- 416,640
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.12.09 | 14,200 |  100 |
+0.71% | 14,000 | 14,250 | 14,000 | 236,706 |
| 2009.12.08 | 14,100 | 150 |
+1.08% | 14,000 | 14,400 | 14,000 | 432,258 |
| 2009.12.07 | 13,950 | 50 |
+0.36% | 14,050 | 14,150 | 13,900 | 257,827 |
| 2009.12.04 | 13,900 | 100 |
+0.72% | 13,800 | 13,950 | 13,700 | 219,809 |
| 2009.12.03 | 13,800 | 350 |
+2.60% | 13,450 | 13,950 | 13,450 | 391,092 |
| 2009.12.02 | 13,450 |  0 |
0.00% | 13,500 | 13,550 | 13,350 | 337,036 |
| 2009.12.01 | 13,450 | 150 |
-1.10% | 13,550 | 13,600 | 13,150 | 264,559 |
| 2009.11.30 | 13,600 | 150 |
+1.12% | 13,600 | 13,650 | 13,100 | 497,785 |
| 2009.11.27 | 13,450 | 600 |
-4.27% | 13,950 | 13,950 | 13,100 | 586,256 |
| 2009.11.26 | 14,050 | 50 |
-0.35% | 14,250 | 14,300 | 14,000 | 181,907 |