- 현재가
- 167,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,800
- 등락률
- -2.78%
체결시간 2025.08.29 15:30 기준
- 시가(원)
- 172,400
- 고가(원)
- 172,700
- 저가(원)
- 167,600
- 거래량
- 519,566
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.09.11 | 16,150 | 200 |
-1.22% | 16,350 | 16,500 | 16,150 | 611,386 |
| 2009.09.10 | 16,350 | 50 |
-0.30% | 16,450 | 16,600 | 16,250 | 533,271 |
| 2009.09.09 | 16,400 | 200 |
-1.20% | 16,700 | 16,900 | 16,350 | 700,039 |
| 2009.09.08 | 16,600 |  400 |
+2.47% | 16,400 | 16,600 | 16,150 | 795,025 |
| 2009.09.07 | 16,200 | 200 |
-1.22% | 16,500 | 16,500 | 16,100 | 614,491 |
| 2009.09.04 | 16,400 | 50 |
-0.30% | 16,600 | 16,650 | 16,250 | 687,005 |
| 2009.09.03 | 16,450 | 50 |
-0.30% | 16,600 | 17,050 | 16,450 | 1,034,249 |
| 2009.09.02 | 16,500 | 250 |
-1.49% | 16,700 | 17,100 | 16,500 | 1,206,804 |
| 2009.09.01 | 16,750 | 100 |
-0.59% | 17,200 | 17,550 | 16,750 | 2,899,083 |
| 2009.08.31 | 16,850 | 650 |
-3.71% | 17,550 | 17,550 | 16,850 | 1,050,077 |