- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2010.02.16 | 17,450 |  50 |
-0.29% | 17,500 | 17,700 | 17,350 | 430,868 |
| 2010.02.12 | 17,500 | 150 |
+0.86% | 17,450 | 17,700 | 17,150 | 649,559 |
| 2010.02.11 | 17,350 | 100 |
+0.58% | 17,100 | 17,350 | 17,000 | 336,298 |
| 2010.02.10 | 17,250 | 50 |
-0.29% | 17,350 | 17,500 | 16,950 | 408,842 |
| 2010.02.09 | 17,300 | 300 |
+1.76% | 16,850 | 17,350 | 16,550 | 602,254 |
| 2010.02.08 | 17,000 | 200 |
-1.16% | 17,600 | 18,000 | 16,800 | 1,154,398 |
| 2010.02.05 | 17,200 | 550 |
-3.10% | 17,050 | 17,400 | 16,950 | 1,219,557 |
| 2010.02.04 | 17,750 | 250 |
+1.43% | 17,600 | 17,850 | 17,150 | 1,402,065 |
| 2010.02.03 | 17,500 | 800 |
+4.79% | 17,000 | 17,550 | 16,700 | 1,928,998 |
| 2010.02.02 | 16,700 | 1,050 |
+6.71% | 15,800 | 16,700 | 15,700 | 1,447,100 |