- 현재가
- 167,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,800
- 등락률
- -2.78%
체결시간 2025.08.29 15:30 기준
- 시가(원)
- 172,400
- 고가(원)
- 172,700
- 저가(원)
- 167,600
- 거래량
- 519,566
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.05.22 | 18,600 |  300 |
+1.64% | 17,900 | 19,000 | 17,800 | 5,017,752 |
| 2009.05.21 | 18,300 | 400 |
+2.23% | 17,900 | 18,350 | 17,450 | 4,539,212 |
| 2009.05.20 | 17,900 | 1,650 |
+10.15% | 17,600 | 18,600 | 17,600 | 10,961,243 |
| 2009.05.19 | 16,250 | 100 |
-0.61% | 16,500 | 16,600 | 16,100 | 1,590,168 |
| 2009.05.18 | 16,350 | 200 |
+1.24% | 16,300 | 16,650 | 16,150 | 1,769,383 |
| 2009.05.15 | 16,150 | 450 |
-2.71% | 16,900 | 16,950 | 16,000 | 2,602,611 |
| 2009.05.14 | 16,600 | 1,250 |
+8.14% | 15,600 | 17,000 | 15,550 | 6,397,871 |
| 2009.05.13 | 15,350 | 350 |
-2.23% | 15,850 | 15,850 | 15,250 | 1,177,083 |
| 2009.05.12 | 15,700 | 200 |
-1.26% | 16,100 | 16,100 | 15,600 | 967,799 |
| 2009.05.11 | 15,900 | 150 |
+0.95% | 15,750 | 16,300 | 15,550 | 2,233,283 |