- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.10.21 | 15,650 |  250 |
-1.57% | 15,950 | 15,950 | 15,600 | 677,508 |
| 2009.10.20 | 15,900 | 800 |
+5.30% | 16,550 | 16,750 | 15,900 | 3,110,282 |
| 2009.10.19 | 15,100 | 200 |
-1.31% | 15,250 | 15,550 | 14,900 | 512,831 |
| 2009.10.16 | 15,300 | 100 |
+0.66% | 15,150 | 15,300 | 14,900 | 377,252 |
| 2009.10.15 | 15,200 | 200 |
-1.30% | 15,500 | 15,600 | 15,200 | 264,002 |
| 2009.10.14 | 15,400 | 150 |
+0.98% | 15,050 | 15,550 | 15,050 | 481,139 |
| 2009.10.13 | 15,250 | 350 |
-2.24% | 15,500 | 15,600 | 14,900 | 442,527 |
| 2009.10.12 | 15,600 | 100 |
+0.65% | 15,800 | 15,850 | 15,250 | 563,897 |
| 2009.10.09 | 15,500 | 150 |
-0.96% | 15,550 | 16,200 | 15,250 | 3,755,211 |
| 2009.10.08 | 15,650 | 500 |
+3.30% | 15,200 | 15,650 | 14,900 | 748,769 |