- 현재가
- 167,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,800
- 등락률
- -2.78%
체결시간 2025.08.29 15:30 기준
- 시가(원)
- 172,400
- 고가(원)
- 172,700
- 저가(원)
- 167,600
- 거래량
- 519,566
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.04.22 | 16,200 |  150 |
+0.93% | 16,300 | 16,450 | 16,050 | 1,600,996 |
| 2009.04.21 | 16,050 | 100 |
-0.62% | 15,650 | 16,550 | 15,550 | 2,017,038 |
| 2009.04.20 | 16,150 | 450 |
+2.87% | 15,550 | 16,350 | 15,350 | 2,326,803 |
| 2009.04.17 | 15,700 | 800 |
-4.85% | 16,750 | 16,800 | 15,450 | 4,019,319 |
| 2009.04.16 | 16,500 | 850 |
-4.90% | 17,900 | 17,900 | 16,500 | 4,697,916 |
| 2009.04.15 | 17,350 | 600 |
+3.58% | 16,500 | 18,300 | 16,350 | 12,098,242 |
| 2009.04.14 | 16,750 | 450 |
-2.62% | 17,250 | 17,550 | 16,500 | 5,608,253 |
| 2009.04.13 | 17,200 | 550 |
+3.30% | 16,750 | 17,300 | 16,200 | 4,956,999 |
| 2009.04.10 | 16,650 | 500 |
-2.92% | 17,450 | 17,450 | 16,550 | 4,494,340 |
| 2009.04.09 | 17,150 | 250 |
+1.48% | 17,300 | 17,450 | 16,900 | 3,441,145 |