- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2010.04.19 | 18,850 | 350 |
-1.82% | 18,950 | 19,000 | 18,650 | 426,943 |
| 2010.04.16 | 19,200 |  50 |
+0.26% | 19,000 | 19,250 | 18,950 | 368,634 |
| 2010.04.15 | 19,150 | 250 |
-1.29% | 19,450 | 19,500 | 19,000 | 469,454 |
| 2010.04.14 | 19,400 | 350 |
+1.84% | 19,150 | 19,600 | 19,100 | 705,718 |
| 2010.04.13 | 19,050 | 400 |
+2.14% | 18,700 | 19,100 | 18,650 | 551,784 |
| 2010.04.12 | 18,650 | 200 |
-1.06% | 18,750 | 18,900 | 18,550 | 422,642 |
| 2010.04.09 | 18,850 | 350 |
-1.82% | 19,250 | 19,250 | 18,750 | 582,140 |
| 2010.04.08 | 19,200 | 300 |
+1.59% | 19,150 | 19,300 | 18,950 | 492,571 |
| 2010.04.07 | 18,900 | 150 |
+0.80% | 18,900 | 19,250 | 18,850 | 541,476 |
| 2010.04.06 | 18,750 |  0 |
0.00% | 18,700 | 18,950 | 18,600 | 575,867 |