- 현재가
- 160,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,100
- 등락률
- +1.97%
체결시간 2025.06.09 15:30 기준
- 시가(원)
- 159,100
- 고가(원)
- 161,000
- 저가(원)
- 158,200
- 거래량
- 381,293
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.01.14 | 11,150 |  0 |
0.00% | 11,250 | 11,250 | 11,200 | 654,456 |
| 2009.01.13 | 11,150 | 350 |
+3.24% | 11,150 | 11,150 | 11,100 | 1,310,721 |
| 2009.01.12 | 10,800 |  700 |
-6.09% | 11,300 | 11,500 | 10,700 | 1,083,555 |
| 2009.01.09 | 11,500 | 200 |
-1.71% | 11,900 | 12,150 | 11,500 | 1,090,164 |
| 2009.01.08 | 11,700 | 200 |
+1.74% | 11,700 | 11,700 | 11,700 | 1,529,343 |
| 2009.01.07 | 11,500 | 650 |
+5.99% | 11,050 | 12,350 | 10,750 | 4,594,204 |
| 2009.01.06 | 10,850 | 600 |
+5.85% | 10,350 | 10,900 | 10,250 | 2,953,553 |
| 2009.01.05 | 10,250 | 150 |
+1.49% | 10,400 | 10,700 | 10,000 | 2,828,856 |
| 2009.01.02 | 10,100 | 200 |
+2.02% | 9,900 | 10,250 | 9,620 | 1,405,379 |
| 2008.12.30 | 9,900 | 250 |
-2.46% | 10,050 | 10,150 | 9,760 | 1,422,649 |