- 현재가
- 167,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,800
- 등락률
- -2.78%
체결시간 2025.08.29 15:30 기준
- 시가(원)
- 172,400
- 고가(원)
- 172,700
- 저가(원)
- 167,600
- 거래량
- 519,566
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.04.08 | 16,900 | 350 |
-2.03% | 17,050 | 17,500 | 16,700 | 3,390,337 |
| 2009.04.07 | 17,250 | 550 |
-3.09% | 17,900 | 18,550 | 16,900 | 8,263,677 |
| 2009.04.06 | 17,800 |  1,050 |
+6.27% | 17,050 | 18,650 | 16,900 | 11,600,058 |
| 2009.04.03 | 16,750 | 300 |
+1.82% | 16,700 | 16,900 | 16,350 | 3,219,817 |
| 2009.04.02 | 16,450 |  0 |
0.00% | 16,600 | 17,100 | 16,250 | 5,408,364 |
| 2009.04.01 | 16,450 | 350 |
+2.17% | 16,200 | 16,500 | 15,600 | 4,443,155 |
| 2009.03.31 | 16,100 | 200 |
-1.23% | 16,800 | 17,200 | 15,850 | 6,512,093 |
| 2009.03.30 | 16,300 | 600 |
+3.82% | 16,150 | 17,050 | 16,100 | 10,013,325 |
| 2009.03.27 | 15,700 | 250 |
+1.62% | 15,700 | 16,450 | 15,350 | 7,950,501 |
| 2009.03.26 | 15,450 | 0 |
0.00% | 15,800 | 16,050 | 15,400 | 4,199,787 |