- 현재가
- 186,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,300
- 등락률
- -0.69%
체결시간 2025.12.16 14:03 기준
- 시가(원)
- 188,300
- 고가(원)
- 188,800
- 저가(원)
- 185,900
- 거래량
- 278,332
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.07.21 | 17,500 |  750 |
+4.48% | 16,800 | 18,050 | 16,750 | 4,007,346 |
| 2009.07.20 | 16,750 | 50 |
+0.30% | 16,750 | 16,800 | 16,400 | 896,024 |
| 2009.07.17 | 16,700 | 550 |
+3.41% | 16,200 | 16,800 | 15,900 | 1,280,240 |
| 2009.07.16 | 16,150 | 750 |
-4.44% | 17,100 | 17,150 | 15,950 | 1,672,288 |
| 2009.07.15 | 16,900 | 150 |
+0.90% | 17,050 | 17,050 | 16,650 | 869,601 |
| 2009.07.14 | 16,750 | 250 |
+1.52% | 17,050 | 17,400 | 16,750 | 1,057,714 |
| 2009.07.13 | 16,500 | 300 |
-1.79% | 16,900 | 17,300 | 16,500 | 928,937 |
| 2009.07.10 | 16,800 | 650 |
-3.72% | 17,350 | 17,750 | 16,750 | 1,238,573 |
| 2009.07.09 | 17,450 | 550 |
-3.06% | 18,100 | 18,150 | 17,450 | 1,083,159 |
| 2009.07.08 | 18,000 | 700 |
-3.74% | 18,950 | 19,000 | 17,750 | 3,460,096 |