- 현재가
- 186,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,500
- 등락률
- -0.80%
체결시간 2025.12.16 14:05 기준
- 시가(원)
- 188,300
- 고가(원)
- 188,800
- 저가(원)
- 185,900
- 거래량
- 279,498
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.07.07 | 18,700 |  750 |
+4.18% | 18,000 | 18,700 | 17,850 | 2,352,668 |
| 2009.07.06 | 17,950 | 450 |
+2.57% | 17,900 | 18,400 | 17,750 | 1,655,443 |
| 2009.07.03 | 17,500 | 450 |
+2.64% | 16,800 | 17,550 | 16,550 | 1,116,988 |
| 2009.07.02 | 17,050 |  0 |
0.00% | 17,100 | 17,100 | 16,700 | 606,446 |
| 2009.07.01 | 17,050 | 250 |
+1.49% | 17,000 | 17,100 | 16,600 | 1,183,930 |
| 2009.06.30 | 16,800 | 600 |
+3.70% | 16,500 | 17,150 | 15,650 | 2,566,362 |
| 2009.06.29 | 16,200 | 900 |
-5.26% | 17,300 | 17,350 | 16,200 | 760,724 |
| 2009.06.26 | 17,100 | 150 |
+0.88% | 17,300 | 17,550 | 16,950 | 639,195 |
| 2009.06.25 | 16,950 | 0 |
0.00% | 16,750 | 17,150 | 16,600 | 749,659 |
| 2009.06.24 | 16,950 | 400 |
-2.31% | 17,450 | 17,450 | 16,200 | 1,021,639 |