- 현재가
- 167,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,800
- 등락률
- -2.78%
체결시간 2025.08.29 15:30 기준
- 시가(원)
- 172,400
- 고가(원)
- 172,700
- 저가(원)
- 167,600
- 거래량
- 519,566
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.03.25 | 15,450 |  150 |
+0.98% | 15,400 | 15,600 | 14,700 | 4,455,354 |
| 2009.03.24 | 15,300 | 950 |
+6.62% | 14,700 | 16,250 | 14,350 | 11,777,767 |
| 2009.03.23 | 14,350 | 400 |
+2.87% | 14,050 | 14,450 | 14,000 | 2,326,503 |
| 2009.03.20 | 13,950 | 200 |
+1.45% | 13,800 | 14,000 | 13,600 | 1,388,380 |
| 2009.03.19 | 13,750 | 750 |
-5.17% | 14,300 | 14,500 | 13,600 | 3,387,773 |
| 2009.03.18 | 14,500 | 200 |
+1.40% | 14,400 | 14,400 | 14,350 | 4,997,312 |
| 2009.03.17 | 14,300 | 500 |
+3.62% | 13,950 | 14,350 | 13,650 | 2,490,070 |
| 2009.03.16 | 13,800 | 800 |
-5.48% | 13,650 | 13,700 | 13,650 | 2,200,105 |
| 2009.03.13 | 14,600 | 50 |
+0.34% | 14,400 | 14,400 | 14,400 | 5,003,526 |
| 2009.03.12 | 14,550 | 150 |
+1.04% | 14,550 | 14,600 | 14,550 | 3,097,582 |