- 현재가
- 160,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,400
- 등락률
- +2.16%
체결시간 2025.06.09 14:58 기준
- 시가(원)
- 159,100
- 고가(원)
- 161,000
- 저가(원)
- 158,200
- 거래량
- 308,558
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.12.29 | 10,150 | 170 |
+1.70% | 10,100 | 10,350 | 9,560 | 1,768,173 |
| 2008.12.26 | 9,980 |  120 |
-1.19% | 10,050 | 10,050 | 10,050 | 2,365,290 |
| 2008.12.24 | 10,100 | 200 |
-1.94% | 10,250 | 10,550 | 9,660 | 3,962,313 |
| 2008.12.23 | 10,300 | 410 |
+4.15% | 10,200 | 10,200 | 10,150 | 5,980,883 |
| 2008.12.22 | 9,890 | 1,290 |
+15.00% | 8,740 | 9,890 | 8,640 | 4,772,349 |
| 2008.12.19 | 8,600 | 60 |
+0.70% | 8,600 | 8,600 | 8,600 | 916,978 |
| 2008.12.18 | 8,540 | 90 |
+1.07% | 8,530 | 8,650 | 7,950 | 1,243,952 |
| 2008.12.17 | 8,450 | 200 |
-2.31% | 8,760 | 8,800 | 8,310 | 1,443,074 |
| 2008.12.16 | 8,650 | 50 |
+0.58% | 8,550 | 8,970 | 8,320 | 1,016,215 |
| 2008.12.15 | 8,600 | 600 |
+7.50% | 8,400 | 8,720 | 8,350 | 1,505,428 |