- 현재가
- 167,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,800
- 등락률
- -2.78%
체결시간 2025.08.29 15:30 기준
- 시가(원)
- 172,400
- 고가(원)
- 172,700
- 저가(원)
- 167,600
- 거래량
- 519,566
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.05.08 | 15,750 | 100 |
-0.63% | 15,850 | 15,950 | 15,500 | 927,415 |
| 2009.05.07 | 15,850 | 250 |
-1.55% | 16,350 | 16,350 | 15,600 | 1,285,818 |
| 2009.05.06 | 16,100 |  500 |
+3.21% | 16,000 | 16,400 | 15,800 | 2,081,366 |
| 2009.05.04 | 15,600 | 150 |
+0.97% | 15,500 | 15,850 | 15,350 | 1,376,602 |
| 2009.04.30 | 15,450 | 500 |
-3.13% | 16,000 | 16,000 | 15,350 | 1,803,371 |
| 2009.04.29 | 15,950 | 550 |
+3.57% | 15,700 | 15,950 | 15,000 | 3,018,873 |
| 2009.04.28 | 15,400 | 1,600 |
-9.41% | 17,300 | 17,450 | 14,850 | 4,432,571 |
| 2009.04.27 | 17,000 | 600 |
+3.66% | 16,850 | 17,650 | 16,750 | 6,064,674 |
| 2009.04.24 | 16,400 | 500 |
+3.14% | 16,100 | 16,950 | 15,900 | 3,433,853 |
| 2009.04.23 | 15,900 | 300 |
-1.85% | 16,400 | 16,400 | 15,900 | 1,662,322 |