- 현재가
- 186,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,500
- 등락률
- -0.80%
체결시간 2025.12.16 14:05 기준
- 시가(원)
- 188,300
- 고가(원)
- 188,800
- 저가(원)
- 185,900
- 거래량
- 279,498
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.08.18 | 16,700 | 300 |
-1.76% | 16,700 | 16,950 | 16,300 | 1,153,117 |
| 2009.08.17 | 17,000 | 500 |
-2.86% | 17,650 | 17,750 | 16,750 | 1,195,452 |
| 2009.08.14 | 17,500 | 600 |
-3.31% | 18,200 | 18,300 | 17,450 | 1,439,817 |
| 2009.08.13 | 18,100 |  300 |
+1.69% | 17,900 | 18,250 | 17,600 | 2,611,344 |
| 2009.08.12 | 17,800 | 150 |
+0.85% | 17,850 | 18,050 | 17,400 | 1,415,739 |
| 2009.08.11 | 17,650 | 350 |
+2.02% | 17,450 | 18,050 | 17,350 | 2,170,371 |
| 2009.08.10 | 17,300 | 300 |
+1.76% | 17,050 | 17,450 | 17,050 | 996,858 |
| 2009.08.07 | 17,000 |  0 |
0.00% | 17,100 | 17,100 | 16,850 | 424,640 |
| 2009.08.06 | 17,000 | 150 |
-0.87% | 17,250 | 17,250 | 16,800 | 627,570 |
| 2009.08.05 | 17,150 | 150 |
-0.87% | 17,450 | 17,500 | 16,900 | 824,764 |