- 현재가
- 159,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,300
- 등락률
- +1.46%
체결시간 2025.06.09 09:49 기준
- 시가(원)
- 159,100
- 고가(원)
- 160,400
- 저가(원)
- 158,200
- 거래량
- 131,327
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.11.28 | 6,710 |  110 |
-1.61% | 6,730 | 6,730 | 6,730 | 533,573 |
| 2008.11.27 | 6,820 | 110 |
+1.64% | 6,920 | 6,950 | 6,610 | 887,411 |
| 2008.11.26 | 6,710 | 390 |
+6.17% | 6,370 | 7,020 | 6,350 | 2,091,747 |
| 2008.11.25 | 6,320 | 220 |
+3.61% | 6,670 | 6,680 | 6,150 | 887,926 |
| 2008.11.24 | 6,100 | 360 |
-5.57% | 6,420 | 6,700 | 6,100 | 674,895 |
| 2008.11.21 | 6,460 | 160 |
+2.54% | 6,020 | 6,560 | 5,760 | 737,294 |
| 2008.11.20 | 6,300 | 580 |
-8.43% | 6,300 | 6,300 | 6,200 | 928,702 |
| 2008.11.19 | 6,880 | 130 |
+1.93% | 6,850 | 7,190 | 6,630 | 3,075,576 |
| 2008.11.18 | 6,750 | 170 |
+2.58% | 6,730 | 6,730 | 6,700 | 2,335,853 |
| 2008.11.17 | 6,580 | 150 |
-2.23% | 6,470 | 6,690 | 6,410 | 294,260 |