- 현재가
- 167,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,800
- 등락률
- -2.78%
체결시간 2025.08.29 15:30 기준
- 시가(원)
- 172,400
- 고가(원)
- 172,700
- 저가(원)
- 167,600
- 거래량
- 519,566
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.02.25 | 13,350 | 2,300 |
-14.70% | 16,100 | 16,250 | 13,350 | 6,429,454 |
| 2009.02.24 | 15,650 |  300 |
+1.95% | 15,700 | 15,750 | 15,700 | 7,020,151 |
| 2009.02.23 | 15,350 | 450 |
+3.02% | 15,250 | 15,500 | 14,250 | 7,109,134 |
| 2009.02.20 | 14,900 |  0 |
0.00% | 14,900 | 15,750 | 13,750 | 8,997,015 |
| 2009.02.19 | 14,900 | 300 |
-1.97% | 14,750 | 14,850 | 14,750 | 14,821,719 |
| 2009.02.18 | 15,200 | 1,950 |
+14.72% | 13,450 | 15,200 | 13,450 | 8,048,190 |
| 2009.02.17 | 13,250 | 400 |
-2.93% | 13,250 | 13,300 | 13,250 | 4,606,806 |
| 2009.02.16 | 13,650 | 1,150 |
+9.20% | 12,950 | 13,900 | 12,850 | 4,964,058 |
| 2009.02.13 | 12,500 | 1,150 |
+10.13% | 12,650 | 12,800 | 12,650 | 4,638,570 |
| 2009.02.12 | 11,350 | 550 |
+5.09% | 10,850 | 11,400 | 10,700 | 1,208,821 |