- 현재가
- 157,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -1.13%
체결시간 2025.04.18 15:30 기준
- 시가(원)
- 158,700
- 고가(원)
- 159,200
- 저가(원)
- 156,400
- 거래량
- 411,219
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.10.30 | 6,100 |  760 |
+14.23% | 5,690 | 6,100 | 5,390 | 747,923 |
| 2008.10.29 | 5,340 | 940 |
-14.97% | 5,340 | 5,340 | 5,340 | 959,676 |
| 2008.10.28 | 6,280 | 20 |
-0.32% | 5,360 | 6,510 | 5,360 | 786,299 |
| 2008.10.27 | 6,300 | 50 |
+0.80% | 6,800 | 6,800 | 5,410 | 649,417 |
| 2008.10.24 | 6,250 | 1,100 |
-14.97% | 6,250 | 6,250 | 6,250 | 1,009,736 |
| 2008.10.23 | 7,350 | 50 |
-0.68% | 7,280 | 7,280 | 7,280 | 2,613,969 |
| 2008.10.22 | 7,400 | 100 |
+1.37% | 7,200 | 7,600 | 7,020 | 827,137 |
| 2008.10.21 | 7,300 | 130 |
-1.75% | 7,470 | 7,650 | 7,110 | 480,466 |
| 2008.10.20 | 7,430 | 30 |
-0.40% | 7,450 | 7,450 | 7,450 | 615,234 |
| 2008.10.17 | 7,460 | 40 |
-0.53% | 7,800 | 8,240 | 7,180 | 1,718,172 |