- 현재가
- 167,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,800
- 등락률
- -2.78%
체결시간 2025.08.29 15:30 기준
- 시가(원)
- 172,400
- 고가(원)
- 172,700
- 저가(원)
- 167,600
- 거래량
- 519,566
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.01.28 | 10,750 |  450 |
+4.37% | 10,650 | 10,850 | 10,400 | 747,107 |
| 2009.01.23 | 10,300 | 650 |
-5.94% | 10,800 | 10,900 | 10,250 | 896,043 |
| 2009.01.22 | 10,950 |  0 |
0.00% | 11,500 | 11,500 | 10,900 | 659,337 |
| 2009.01.21 | 10,950 | 300 |
-2.67% | 10,850 | 10,900 | 10,850 | 767,244 |
| 2009.01.20 | 11,250 | 400 |
-3.43% | 11,450 | 11,550 | 10,900 | 1,047,567 |
| 2009.01.19 | 11,650 | 250 |
+2.19% | 11,800 | 11,950 | 11,300 | 1,384,597 |
| 2009.01.16 | 11,400 | 650 |
+6.05% | 10,900 | 11,400 | 10,650 | 1,585,444 |
| 2009.01.15 | 10,750 | 400 |
-3.59% | 10,600 | 11,400 | 10,350 | 1,694,760 |
| 2009.01.14 | 11,150 | 0 |
0.00% | 11,250 | 11,250 | 11,200 | 654,456 |
| 2009.01.13 | 11,150 | 350 |
+3.24% | 11,150 | 11,150 | 11,100 | 1,310,721 |