- 현재가
- 186,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,200
- 등락률
- -0.64%
체결시간 2025.12.16 13:57 기준
- 시가(원)
- 188,300
- 고가(원)
- 188,800
- 저가(원)
- 185,900
- 거래량
- 272,891
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.04.24 | 16,400 |  500 |
+3.14% | 16,100 | 16,950 | 15,900 | 3,433,853 |
| 2009.04.23 | 15,900 | 300 |
-1.85% | 16,400 | 16,400 | 15,900 | 1,662,322 |
| 2009.04.22 | 16,200 | 150 |
+0.93% | 16,300 | 16,450 | 16,050 | 1,600,996 |
| 2009.04.21 | 16,050 | 100 |
-0.62% | 15,650 | 16,550 | 15,550 | 2,017,038 |
| 2009.04.20 | 16,150 | 450 |
+2.87% | 15,550 | 16,350 | 15,350 | 2,326,803 |
| 2009.04.17 | 15,700 | 800 |
-4.85% | 16,750 | 16,800 | 15,450 | 4,019,319 |
| 2009.04.16 | 16,500 | 850 |
-4.90% | 17,900 | 17,900 | 16,500 | 4,697,916 |
| 2009.04.15 | 17,350 | 600 |
+3.58% | 16,500 | 18,300 | 16,350 | 12,098,242 |
| 2009.04.14 | 16,750 | 450 |
-2.62% | 17,250 | 17,550 | 16,500 | 5,608,253 |
| 2009.04.13 | 17,200 | 550 |
+3.30% | 16,750 | 17,300 | 16,200 | 4,956,999 |