- 현재가
- 199,700
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -0.89%
체결시간 2026.04.10 15:30 기준
- 시가(원)
- 203,000
- 고가(원)
- 203,000
- 저가(원)
- 199,700
- 거래량
- 350,116
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.08.12 | 17,800 |  150 |
+0.85% | 17,850 | 18,050 | 17,400 | 1,415,739 |
| 2009.08.11 | 17,650 | 350 |
+2.02% | 17,450 | 18,050 | 17,350 | 2,170,371 |
| 2009.08.10 | 17,300 | 300 |
+1.76% | 17,050 | 17,450 | 17,050 | 996,858 |
| 2009.08.07 | 17,000 |  0 |
0.00% | 17,100 | 17,100 | 16,850 | 424,640 |
| 2009.08.06 | 17,000 | 150 |
-0.87% | 17,250 | 17,250 | 16,800 | 627,570 |
| 2009.08.05 | 17,150 | 150 |
-0.87% | 17,450 | 17,500 | 16,900 | 824,764 |
| 2009.08.04 | 17,300 | 100 |
+0.58% | 17,550 | 18,050 | 17,250 | 2,039,491 |
| 2009.08.03 | 17,200 | 250 |
+1.47% | 17,150 | 17,400 | 16,950 | 948,055 |
| 2009.07.31 | 16,950 | 100 |
-0.59% | 17,250 | 17,300 | 16,900 | 564,243 |
| 2009.07.30 | 17,050 | 450 |
+2.71% | 16,500 | 17,100 | 16,350 | 848,144 |