- 현재가
- 159,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,100
- 등락률
- +1.34%
체결시간 2025.06.09 09:43 기준
- 시가(원)
- 159,100
- 고가(원)
- 160,400
- 저가(원)
- 158,200
- 거래량
- 122,240
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.11.14 | 6,730 | 300 |
+4.67% | 7,000 | 7,040 | 6,640 | 441,426 |
| 2008.11.13 | 6,430 |  590 |
-8.40% | 6,620 | 6,700 | 6,000 | 617,803 |
| 2008.11.12 | 7,020 | 130 |
-1.82% | 6,900 | 7,120 | 6,780 | 597,221 |
| 2008.11.11 | 7,150 | 470 |
-6.17% | 7,500 | 7,540 | 7,090 | 880,163 |
| 2008.11.10 | 7,620 | 410 |
+5.69% | 7,610 | 7,610 | 7,610 | 2,304,873 |
| 2008.11.07 | 7,210 | 380 |
+5.56% | 6,400 | 7,210 | 6,220 | 1,144,024 |
| 2008.11.06 | 6,830 | 950 |
-12.21% | 6,750 | 6,750 | 6,750 | 1,386,147 |
| 2008.11.05 | 7,780 | 350 |
+4.71% | 7,650 | 8,440 | 7,120 | 3,514,380 |
| 2008.11.04 | 7,430 | 820 |
+12.41% | 6,890 | 7,520 | 6,800 | 1,509,562 |
| 2008.11.03 | 6,610 | 570 |
+9.44% | 6,690 | 6,690 | 6,690 | 1,177,643 |