- 현재가
- 167,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,800
- 등락률
- -2.78%
체결시간 2025.08.29 15:30 기준
- 시가(원)
- 172,400
- 고가(원)
- 172,700
- 저가(원)
- 167,600
- 거래량
- 519,566
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.02.11 | 10,800 | 400 |
-3.57% | 10,950 | 11,000 | 10,700 | 824,462 |
| 2009.02.10 | 11,200 |  50 |
+0.45% | 11,200 | 11,200 | 11,150 | 764,908 |
| 2009.02.09 | 11,150 | 100 |
-0.89% | 11,350 | 11,400 | 10,800 | 1,131,379 |
| 2009.02.06 | 11,250 | 250 |
-2.17% | 11,650 | 11,750 | 11,000 | 987,924 |
| 2009.02.05 | 11,500 | 300 |
-2.54% | 11,800 | 11,800 | 11,200 | 1,336,385 |
| 2009.02.04 | 11,800 | 400 |
+3.51% | 11,850 | 11,850 | 11,800 | 2,222,941 |
| 2009.02.03 | 11,400 | 150 |
-1.30% | 11,750 | 11,800 | 11,250 | 1,073,092 |
| 2009.02.02 | 11,550 | 350 |
+3.12% | 11,600 | 11,600 | 11,550 | 1,079,136 |
| 2009.01.30 | 11,200 | 50 |
-0.44% | 11,050 | 11,400 | 10,850 | 950,112 |
| 2009.01.29 | 11,250 | 500 |
+4.65% | 10,800 | 11,700 | 10,600 | 2,993,247 |