- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.03.20 | 13,950 | 200 |
+1.45% | 13,800 | 14,000 | 13,600 | 1,388,380 |
| 2009.03.19 | 13,750 |  750 |
-5.17% | 14,300 | 14,500 | 13,600 | 3,387,773 |
| 2009.03.18 | 14,500 | 200 |
+1.40% | 14,400 | 14,400 | 14,350 | 4,997,312 |
| 2009.03.17 | 14,300 | 500 |
+3.62% | 13,950 | 14,350 | 13,650 | 2,490,070 |
| 2009.03.16 | 13,800 | 800 |
-5.48% | 13,650 | 13,700 | 13,650 | 2,200,105 |
| 2009.03.13 | 14,600 | 50 |
+0.34% | 14,400 | 14,400 | 14,400 | 5,003,526 |
| 2009.03.12 | 14,550 | 150 |
+1.04% | 14,550 | 14,600 | 14,550 | 3,097,582 |
| 2009.03.11 | 14,400 | 300 |
+2.13% | 14,500 | 14,500 | 14,450 | 4,423,360 |
| 2009.03.10 | 14,100 | 1,600 |
-10.19% | 14,050 | 14,100 | 14,050 | 8,736,397 |
| 2009.03.09 | 15,700 | 1,200 |
+8.28% | 15,650 | 15,950 | 15,150 | 9,375,234 |