- 현재가
- 167,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,800
- 등락률
- -2.78%
체결시간 2025.08.29 15:30 기준
- 시가(원)
- 172,400
- 고가(원)
- 172,700
- 저가(원)
- 167,600
- 거래량
- 519,566
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.09.30 | 8,350 |  290 |
+3.60% | 8,300 | 8,300 | 8,300 | 885,068 |
| 2008.09.29 | 8,060 | 200 |
+2.54% | 7,860 | 8,400 | 7,760 | 1,241,765 |
| 2008.09.26 | 7,860 | 280 |
-3.44% | 8,200 | 8,320 | 7,860 | 950,133 |
| 2008.09.25 | 8,140 | 510 |
-5.90% | 8,650 | 9,150 | 7,600 | 1,753,719 |
| 2008.09.24 | 8,650 | 1,500 |
-14.78% | 8,650 | 8,650 | 8,650 | 1,915,504 |
| 2008.09.23 | 10,150 | 1,250 |
-10.96% | 10,100 | 10,100 | 10,100 | 543,477 |
| 2008.09.22 | 11,400 | 450 |
-3.80% | 12,050 | 12,950 | 10,850 | 963,839 |
| 2008.09.19 | 11,850 | 350 |
+3.04% | 11,900 | 11,950 | 11,350 | 114,223 |
| 2008.09.18 | 11,500 | 250 |
-2.13% | 11,350 | 11,700 | 11,250 | 33,516 |
| 2008.09.17 | 11,750 | 450 |
+3.98% | 11,750 | 12,000 | 11,500 | 31,136 |