- 현재가
- 157,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -1.13%
체결시간 2025.04.18 15:30 기준
- 시가(원)
- 158,700
- 고가(원)
- 159,200
- 저가(원)
- 156,400
- 거래량
- 411,219
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.05.02 | 2,720 | 60 |
-2.16% | 2,720 | 2,720 | 2,720 | 49,296 |
| 2008.04.30 | 2,780 |  90 |
+3.35% | 2,695 | 2,780 | 2,645 | 13,603 |
| 2008.04.29 | 2,690 | 25 |
-0.92% | 2,745 | 2,745 | 2,640 | 12,361 |
| 2008.04.28 | 2,715 | 85 |
-3.04% | 2,825 | 2,825 | 2,715 | 15,532 |
| 2008.04.25 | 2,800 |  0 |
0.00% | 2,715 | 2,860 | 2,700 | 7,631 |
| 2008.04.24 | 2,800 | 60 |
-2.10% | 2,850 | 2,850 | 2,740 | 10,196 |
| 2008.04.23 | 2,860 | 20 |
+0.70% | 2,870 | 2,925 | 2,815 | 13,774 |
| 2008.04.22 | 2,840 | 0 |
0.00% | 2,880 | 2,880 | 2,770 | 23,982 |
| 2008.04.21 | 2,840 | 140 |
+5.19% | 2,700 | 2,890 | 2,675 | 58,318 |
| 2008.04.18 | 2,700 | 10 |
+0.37% | 2,660 | 2,720 | 2,660 | 4,160 |