- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.02.06 | 11,250 |  250 |
-2.17% | 11,650 | 11,750 | 11,000 | 987,924 |
| 2009.02.05 | 11,500 | 300 |
-2.54% | 11,800 | 11,800 | 11,200 | 1,336,385 |
| 2009.02.04 | 11,800 | 400 |
+3.51% | 11,850 | 11,850 | 11,800 | 2,222,941 |
| 2009.02.03 | 11,400 | 150 |
-1.30% | 11,750 | 11,800 | 11,250 | 1,073,092 |
| 2009.02.02 | 11,550 | 350 |
+3.12% | 11,600 | 11,600 | 11,550 | 1,079,136 |
| 2009.01.30 | 11,200 | 50 |
-0.44% | 11,050 | 11,400 | 10,850 | 950,112 |
| 2009.01.29 | 11,250 | 500 |
+4.65% | 10,800 | 11,700 | 10,600 | 2,993,247 |
| 2009.01.28 | 10,750 | 450 |
+4.37% | 10,650 | 10,850 | 10,400 | 747,107 |
| 2009.01.23 | 10,300 | 650 |
-5.94% | 10,800 | 10,900 | 10,250 | 896,043 |
| 2009.01.22 | 10,950 |  0 |
0.00% | 11,500 | 11,500 | 10,900 | 659,337 |