- 현재가
- 157,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -1.13%
체결시간 2025.04.18 15:30 기준
- 시가(원)
- 158,700
- 고가(원)
- 159,200
- 저가(원)
- 156,400
- 거래량
- 411,219
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.04.17 | 2,690 |  0 |
0.00% | 2,640 | 2,750 | 2,640 | 9,550 |
| 2008.04.16 | 2,690 |  15 |
+0.56% | 2,635 | 2,700 | 2,635 | 10,876 |
| 2008.04.15 | 2,675 | 90 |
+3.48% | 2,580 | 2,675 | 2,580 | 22,881 |
| 2008.04.14 | 2,585 | 25 |
-0.96% | 2,610 | 2,630 | 2,580 | 12,987 |
| 2008.04.11 | 2,610 | 35 |
-1.32% | 2,685 | 2,685 | 2,600 | 18,831 |
| 2008.04.10 | 2,645 | 70 |
+2.72% | 2,620 | 2,680 | 2,600 | 30,205 |
| 2008.04.08 | 2,575 | 60 |
-2.28% | 2,655 | 2,655 | 2,570 | 25,052 |
| 2008.04.07 | 2,635 | 55 |
+2.13% | 2,640 | 2,665 | 2,570 | 15,998 |
| 2008.04.04 | 2,580 | 15 |
+0.58% | 2,565 | 2,750 | 2,530 | 45,682 |
| 2008.04.03 | 2,565 | 25 |
+0.98% | 2,540 | 2,605 | 2,530 | 27,338 |