- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.01.21 | 10,950 |  300 |
-2.67% | 10,850 | 10,900 | 10,850 | 767,244 |
| 2009.01.20 | 11,250 | 400 |
-3.43% | 11,450 | 11,550 | 10,900 | 1,047,567 |
| 2009.01.19 | 11,650 | 250 |
+2.19% | 11,800 | 11,950 | 11,300 | 1,384,597 |
| 2009.01.16 | 11,400 | 650 |
+6.05% | 10,900 | 11,400 | 10,650 | 1,585,444 |
| 2009.01.15 | 10,750 | 400 |
-3.59% | 10,600 | 11,400 | 10,350 | 1,694,760 |
| 2009.01.14 | 11,150 |  0 |
0.00% | 11,250 | 11,250 | 11,200 | 654,456 |
| 2009.01.13 | 11,150 | 350 |
+3.24% | 11,150 | 11,150 | 11,100 | 1,310,721 |
| 2009.01.12 | 10,800 | 700 |
-6.09% | 11,300 | 11,500 | 10,700 | 1,083,555 |
| 2009.01.09 | 11,500 | 200 |
-1.71% | 11,900 | 12,150 | 11,500 | 1,090,164 |
| 2009.01.08 | 11,700 | 200 |
+1.74% | 11,700 | 11,700 | 11,700 | 1,529,343 |