- 현재가
- 169,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,200
- 등락률
- -0.71%
체결시간 2025.09.05 15:30 기준
- 시가(원)
- 169,600
- 고가(원)
- 170,200
- 저가(원)
- 168,500
- 거래량
- 202,879
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.03.11 | 2,690 | 5 |
-0.19% | 2,700 | 2,700 | 2,600 | 10,154 |
| 2008.03.10 | 2,695 | 10 |
-0.37% | 2,600 | 2,705 | 2,600 | 5,397 |
| 2008.03.07 | 2,705 | 70 |
-2.52% | 2,790 | 2,790 | 2,665 | 28,068 |
| 2008.03.06 | 2,775 | 105 |
-3.65% | 2,810 | 2,900 | 2,775 | 12,076 |
| 2008.03.05 | 2,880 |  30 |
+1.05% | 2,855 | 2,970 | 2,775 | 47,412 |
| 2008.03.04 | 2,850 | 110 |
+4.01% | 2,670 | 2,850 | 2,665 | 30,210 |
| 2008.03.03 | 2,740 | 5 |
-0.18% | 2,755 | 2,760 | 2,605 | 13,651 |
| 2008.02.29 | 2,745 | 15 |
-0.54% | 2,760 | 2,760 | 2,660 | 10,991 |
| 2008.02.28 | 2,760 | 220 |
+8.66% | 2,550 | 2,790 | 2,530 | 48,822 |
| 2008.02.27 | 2,540 | 20 |
+0.79% | 2,530 | 2,540 | 2,485 | 21,262 |