- 현재가
- 182,100
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,900
- 등락률
- -1.57%
체결시간 2025.12.18 15:30 기준
- 시가(원)
- 182,400
- 고가(원)
- 184,100
- 저가(원)
- 181,500
- 거래량
- 349,182
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.06.26 | 16,600 |  2,150 |
+14.88% | 14,700 | 16,600 | 14,450 | 1,347,500 |
| 2008.06.25 | 14,450 | 250 |
+1.76% | 14,550 | 14,550 | 14,550 | 223,004 |
| 2008.06.24 | 14,200 | 1,150 |
-7.49% | 14,200 | 14,200 | 14,200 | 386,999 |
| 2008.06.23 | 15,350 | 850 |
+5.86% | 15,500 | 15,500 | 15,500 | 407,917 |
| 2008.06.20 | 14,500 | 500 |
+3.57% | 14,400 | 14,400 | 14,400 | 485,857 |
| 2008.06.19 | 14,000 | 650 |
-4.44% | 14,000 | 14,000 | 14,000 | 987,981 |
| 2008.06.18 | 14,650 | 650 |
-4.25% | 15,050 | 15,600 | 14,350 | 674,785 |
| 2008.06.17 | 15,300 | 1,400 |
-8.38% | 15,100 | 15,100 | 15,100 | 744,567 |
| 2008.06.16 | 16,700 | 300 |
-1.76% | 16,550 | 16,550 | 16,550 | 1,123,113 |
| 2008.06.13 | 17,000 | 1,800 |
+11.84% | 17,200 | 17,200 | 17,200 | 1,669,742 |